Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLMXX logo
ABBLMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLMXX
- - - -
LON Cdn Low Vol (LC) 100/100 (PP) logo
0P0001EGU8 LON Cdn Low Vol (LC) 100/100 (PP)
- - - -
Fondo Banorte 18, S.A. de C.V., F.I.I.D. logo
NTEDLSAPIF Fondo Banorte 18, S.A. de C.V., F.I.I.D.
3.58 -0.01 -0.2634% 0
Fidelity China Class Series S5 logo
0P0000YRG5 Fidelity China Class Series S5
21.03 -0.06 -0.2746% 0
GWL Canadian Dividend (LK) 75/100 (PS1) logo
0P0001725H GWL Canadian Dividend (LK) 75/100 (PS1)
25.44 -0.02 -0.0962% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAUTAXX logo
AAUTAXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAUTAXX
- - - -
Barclays Bank PLC Point to Point Barrier Note AABNPXX logo
AABNPXX Barclays Bank PLC Point to Point Barrier Note AABNPXX
- - - -
Empire Life Multi-Strategy U.S. Equity GIF V logo
0P0001IKPA Empire Life Multi-Strategy U.S. Equity GIF V
- - - -
LON Diversified (LC) 75/75(PS2) logo
0P00014BKE LON Diversified (LC) 75/75(PS2)
31.34 -0.04 -0.1395% 0
Citibank, N.A. Fixed Interest Point to Point CD AAVKJXX logo
AAVKJXX Citibank, N.A. Fixed Interest Point to Point CD AAVKJXX
101.58 0 0% 0
CI Global Balanced Yield Private Pool Class A logo
0P00018AW2 CI Global Balanced Yield Private Pool Class A
- - - -
Harvest Banks and Buildings Income Class R logo
0P0000UF6H Harvest Banks and Buildings Income Class R
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 logo
0P00013N95 BlackRock Global Funds - Fixed Income Global Opportunities Fund I5
- - - -
Concentric Signature Global Income and Growth GIF 75/75 logo
0P0001LJ4J Concentric Signature Global Income and Growth GIF 75/75
13.01 -0.02 -0.1834% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAEUWXX logo
AAEUWXX Citibank, N.A. Autocallable Step Up Point to Point CD AAEUWXX
99.91 -0.05 -0.05% 0
Bank of Montreal Autocallable Point to Point Barrier Note ABAYWXX logo
ABAYWXX Bank of Montreal Autocallable Point to Point Barrier Note ABAYWXX
- - - -
LON Canadian Balanced (M) 75/100 (PS2) logo
0P00014BKT LON Canadian Balanced (M) 75/100 (PS2)
30.82 -0.04 -0.14% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio R Inc USD Snap logo
0P0000XT9O Goldman Sachs Global Small Cap CORE Equity Portfolio R Inc USD Snap
- - - -
Transamerica ClearTrack 2030 Class R3 logo
TCTLX Transamerica ClearTrack 2030 Class R3
- - - -
Manulife Fidelity Cdn Asset Allocation GIF 2 logo
0P000073PR Manulife Fidelity Cdn Asset Allocation GIF 2
38.73 -0.05 -0.139% 0
INBURSA SIEFORE BÁSICA 55-59 SA DE CV logo
INB5559B2 INBURSA SIEFORE BÁSICA 55-59 SA DE CV
12.51 -0.01 -0.0972% 0
Allianz Global Investors Fund - Allianz Global Water R USD logo
0P0001EE6I Allianz Global Investors Fund - Allianz Global Water R USD
16.31 -0.03 -0.1634% 0
Franklin U.S. Government Fund I logo
0P00006U0C Franklin U.S. Government Fund I
- - - -
LON Income Pro (PSG) 100/100 (P) logo
0P0001EH1K LON Income Pro (PSG) 100/100 (P)
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q USD Acc logo
0P0001CXKR UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q USD Acc
- - - -
Templeton Mexico Fund SA de CV F.I.R.V. logo
FT.MEXAA Templeton Mexico Fund SA de CV F.I.R.V.
1.65 +0 +0.0242% 0
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R6 logo
JLBJX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R6
8.36 -0.01 -0.1195% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGUAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZKOXX logo
AAZKOXX Goldman Sachs Bank USA Capped Point to Point CD AAZKOXX
- - - -
Manulife Global All Cap Focused GIF Select InvPlus E logo
0P0000Q6NB Manulife Global All Cap Focused GIF Select InvPlus E
28.2 -0.34 -1.1879% 0
Columbia Moderate Series A Fund logo
CMOQX Columbia Moderate Series A Fund
42.05 -0.04 -0.095% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series F logo
0P0001HOKC Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series F
18.67 -0.07 -0.3506% 0
PIMCO GIS Global Libor Plus Bond Fund Z Class USD Accumulation logo
0P0001N3PL PIMCO GIS Global Libor Plus Bond Fund Z Class USD Accumulation
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AATSDX logo
AATSDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AATSDX
- - - -
Morgan Stanley Investment Funds - Developing Opportunity Fund B logo
0P0001IXIA Morgan Stanley Investment Funds - Developing Opportunity Fund B
- - - -
Apollo Diversified Real Estate Fund Class M logo
GMREX Apollo Diversified Real Estate Fund Class M
22.56 +0.01 +0.0443% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAFUGXX logo
AAFUGXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFUGXX
172.99 -0.5 -0.2882% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEKWXX logo
AAEKWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEKWXX
- - - -
BNP Paribas Funds Green Tigers N Capitalisation logo
0P0001JN0N BNP Paribas Funds Green Tigers N Capitalisation
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AALQXXX logo
AALQXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AALQXXX
- - - -
SunWise CI Global Bond Full logo
0P0000727X SunWise CI Global Bond Full
11.97 -0.02 -0.1535% 0
Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund B1 USD logo
0P0001IIOY Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund B1 USD
- - - -
American Funds Income Portfolio - Class 529-F-3 logo
FPTPX American Funds Income Portfolio - Class 529-F-3
14.94 -0.03 -0.2004% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAT logo
AATXIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAT
- - - -
Invesco Funds - Invesco Global Opportunities Fund R Accumulation USD logo
0P00015YOQ Invesco Funds - Invesco Global Opportunities Fund R Accumulation USD
- - - -
Bank of the West Point to Point CD AAFLBXX logo
AAFLBXX Bank of the West Point to Point CD AAFLBXX
112.86 0 0% 0
SunWise CI International Basic logo
0P0000727W SunWise CI International Basic
31.84 -0.2 -0.614% 0
FT 10811: Worldwide Economic Recovery Portfolio, Series 17 - Cash logo
FJLQCX FT 10811: Worldwide Economic Recovery Portfolio, Series 17 - Cash
- - - -
Meritage Canadian Equity Portfolio T5 logo
0P00017FO6 Meritage Canadian Equity Portfolio T5
- - - -
Principal Global Investors Funds - Global High Yield Fund D Acc USD logo
0P00018W9G Principal Global Investors Funds - Global High Yield Fund D Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.