Name Last Change Change % Volume Year Range
Davis Global Fund I logo
0P0000WCIH Davis Global Fund I
- - - -
Generali Investments SICAV - Global Income Opportunities AY USD logo
0P00012D6I Generali Investments SICAV - Global Income Opportunities AY USD
- - - -
HSBC Global Investment Funds -  logo
0P0000UTFD HSBC Global Investment Funds -
- - - -
Polunin Funds - Emerging Market logo
0P00005X58 Polunin Funds - Emerging Market
3,812.94 -229.85 -5.6854% 0
Systematic DLT Class USD B logo
0P0001JE33 Systematic DLT Class USD B
185.39 -3.97 -2.0965% 0
Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection A USD Acc logo
0P0001CPVR Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection A USD Acc
223.68 +2.33 +1.0533% 0
Phanar Electrum Active Allocation Fund USD A logo
0P0001IUZE Phanar Electrum Active Allocation Fund USD A
- - - -
Aberdeen Standard SICAV I - Nor logo
0P0001NYG0 Aberdeen Standard SICAV I - Nor
- - - -
Diversified Growth Company Convertible & Credit A USD logo
0P0000YSL6 Diversified Growth Company Convertible & Credit A USD
- - - -
Cohen & Steers SICAV Global Rea logo
0P0001O5Q3 Cohen & Steers SICAV Global Rea
11.16 +0.04 +0.3615% 0
Aditya BSL India Advantage Fund logo
0P00008E3Q Aditya BSL India Advantage Fund
- - - -
Amundi Funds - Pioneer US High Yield Bond B USD (C) logo
0P00000SMF Amundi Funds - Pioneer US High Yield Bond B USD (C)
- - - -
FWU Protection Fund SICAV Forward Lucy Global Equity Strategy CI II USD logo
0P0001FDFU FWU Protection Fund SICAV Forward Lucy Global Equity Strategy CI II USD
- - - -
Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) I Acc USD logo
0P0001320O Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) I Acc USD
- - - -
Saga Select Asset Allocation Fund B logo
0P0000Q3SG Saga Select Asset Allocation Fund B
- - - -
FWU Protection Fund SICAV ForwardInvest Global Equity Strategy CI USD logo
0P0001FDFT FWU Protection Fund SICAV ForwardInvest Global Equity Strategy CI USD
- - - -
Incrementum Digital & Physical Gold Fund USD S logo
0P0001I1NE Incrementum Digital & Physical Gold Fund USD S
- - - -
Saga Select USD Investment Grade Bond Fund B logo
0P0000Q3SH Saga Select USD Investment Grade Bond Fund B
- - - -
Crypto Fund - Portunus Fund Class USD B logo
0P0001MBYK Crypto Fund - Portunus Fund Class USD B
- - - -
Private Bank Funds I - Access Balanced Fund (USD) C (acc) logo
0P00012HOU Private Bank Funds I - Access Balanced Fund (USD) C (acc)
269.44 +1.31 +0.4886% 0
EHP Global Multi-Strategy Alternative Fund Class UF logo
0P0001OARN EHP Global Multi-Strategy Alternative Fund Class UF
- - - -
PrivilEdge-AXA IM Eurozone, Sys logo
0P0001MGP2 PrivilEdge-AXA IM Eurozone, Sys
- - - -
KBC Renta - Dollarenta A Distribution logo
0P00000K9C KBC Renta - Dollarenta A Distribution
- - - -
Arcipelagos Sicav - Red Gate China Growth Fund Capitalisation Institutional B USD logo
0P0001L141 Arcipelagos Sicav - Red Gate China Growth Fund Capitalisation Institutional B USD
- - - -
SEDCO Capital Global Funds - SC Treasury Fund S USD Acc logo
0P00016JWB SEDCO Capital Global Funds - SC Treasury Fund S USD Acc
- - - -
Hillsdale Global Equity Fund Series I U$ logo
0P0001OFPW Hillsdale Global Equity Fund Series I U$
- - - -
MEAG FlexConcept BEST10USD logo
0P0001ITTB MEAG FlexConcept BEST10USD
- - - -
SEDCO Capital Global Funds - SC Treasury Fund D USD Acc logo
0P00016JWA SEDCO Capital Global Funds - SC Treasury Fund D USD Acc
- - - -
Hillsdale Global Equity Fund Series A U$ logo
0P0001OFPX Hillsdale Global Equity Fund Series A U$
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund S1/A USD Acc logo
0P0001KRC3 Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund S1/A USD Acc
- - - -
Asian Opportunities Bond Fund USD logo
0P0001KRKC Asian Opportunities Bond Fund USD
- - - -
Az Fund 3 - AZ Bond - Frontier Markets Debt A-INST (USD) logo
0P0001L9M6 Az Fund 3 - AZ Bond - Frontier Markets Debt A-INST (USD)
- - - -
Nomura Permal Alpha Japan Fund M USD logo
0P00018XT0 Nomura Permal Alpha Japan Fund M USD
- - - -
Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) R M-dist Inc logo
0P0001INIU Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) R M-dist Inc
- - - -
Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) Base Shares (M-Dist) Inc logo
0P0001INIT Goldman Sachs Lux Investment Funds High Yield Floating Rate Portfolio (Lux) Base Shares (M-Dist) Inc
- - - -
Alpinum SICAV-SIF - Equity Focus Fund A logo
0P000153QK Alpinum SICAV-SIF - Equity Focus Fund A
279.8 +0.21 +0.0747% 0
Global Evolution Funds EM Absol logo
0P0001ECQT Global Evolution Funds EM Absol
- - - -
KBC Bonds Corporates USD Acc logo
0P00000K9U KBC Bonds Corporates USD Acc
- - - -
Private Bank Funds I - Access Balanced Fund (USD) B (acc) logo
0P0001K1BY Private Bank Funds I - Access Balanced Fund (USD) B (acc)
239.47 +1.15 +0.4825% 0
Abante Global Funds Abante Biotech Fund A USD Acc logo
0P0001H5Z3 Abante Global Funds Abante Biotech Fund A USD Acc
- - - -
Global Evolution Funds EM Debt I USD logo
0P00018IZ2 Global Evolution Funds EM Debt I USD
- - - -
LIMMAT CAPITAL SICAV - LC Equity Fund (UCITS) B USD logo
0P0001CU1P LIMMAT CAPITAL SICAV - LC Equity Fund (UCITS) B USD
- - - -
Phi Funds - Gold USD I logo
0P0001J6VV Phi Funds - Gold USD I
- - - -
MFS Meridian Funds - Emerging M logo
0P00006B45 MFS Meridian Funds - Emerging M
- - - -
U ACCESS - Long / Short Japan Corporate Governance IPC USD logo
0P0001KCVU U ACCESS - Long / Short Japan Corporate Governance IPC USD
- - - -
Amundi Funds - Emerging Markets Short Term Bond P2 USD (C) logo
0P00018XUB Amundi Funds - Emerging Markets Short Term Bond P2 USD (C)
- - - -
Moorea Fund – Sustainable Emerging Markets Equity MU USD logo
0P0001I8KK Moorea Fund – Sustainable Emerging Markets Equity MU USD
395.31 +3.49 +0.8912% 0
Polunin Funds - Emerging Markets Small Cap Fund B logo
0P0001J1QO Polunin Funds - Emerging Markets Small Cap Fund B
- - - -
BIL Invest Patrimonial Medium P Hedged Acc logo
0P00018T7T BIL Invest Patrimonial Medium P Hedged Acc
- - - -
Incrementum Digital & Physical Gold Fund USD A logo
0P0001DZL0 Incrementum Digital & Physical Gold Fund USD A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.