Name Last Change Change % Volume Year Range
Co-operators NEI Select Growth RS Portfolio VP logo
0P0000YUD5 Co-operators NEI Select Growth RS Portfolio VP
240.87 +0.89 +0.3701% 0
La Française Rendement Global 2025 RC USD H logo
0P0001CZYJ La Française Rendement Global 2025 RC USD H
- - - -
Sure Valley Ventures 3 logo
ZCJHIX Sure Valley Ventures 3
- - - -
Barings Emerging Markets Debt Short Duration Fund N USD Distribution Shares logo
0P0001KGMV Barings Emerging Markets Debt Short Duration Fund N USD Distribution Shares
- - - -
GWL Mid Cap Canada (GWLIM) 75/100 logo
0P0000M54O GWL Mid Cap Canada (GWLIM) 75/100
39.83 -0.06 -0.1464% 0
Payden Cash Reserves Money Market Fund logo
PBHXX Payden Cash Reserves Money Market Fund
1 0 0% 0
Symmetry Conservative Income Portfolio - AR logo
0P0000XZBA Symmetry Conservative Income Portfolio - AR
12.04 +0.04 +0.3383% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAKNSXX logo
AAKNSXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAKNSXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPMQXX logo
AAPMQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPMQXX
- - - -
Fidelity Advisor Sustainable Low Duration Bond Fund - Class A logo
FAMZX Fidelity Advisor Sustainable Low Duration Bond Fund - Class A
10.22 0 0% 0
JPMorgan Funds - Asia Pacific Income Fund D (acc) - USD logo
0P00000MFK JPMorgan Funds - Asia Pacific Income Fund D (acc) - USD
- - - -
HSBC Global Equity Fund Institutional Series logo
0P00012BRZ HSBC Global Equity Fund Institutional Series
- - - -
Columbia High Yield Municipal Fund Institutional Class logo
SRHMX Columbia High Yield Municipal Fund Institutional Class
9.07 -0.03 -0.3297% 0
Legg Mason Brandywine Global Fixed Income Fund Class B US$ Distributing (S) logo
0P00001X37 Legg Mason Brandywine Global Fixed Income Fund Class B US$ Distributing (S)
- - - -
Goldman Sachs Inflation Protected Securities Fund Class C Shares logo
GSCFX Goldman Sachs Inflation Protected Securities Fund Class C Shares
8.97 0 0% 0
AB - Dynamic Diversified Portfo logo
0P0000SYIH AB - Dynamic Diversified Portfo
- - - -
Fidelity Value Fund logo
FVLKX Fidelity Value Fund
17.71 +0.02 +0.1131% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKZUXX logo
AAKZUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKZUXX
- - - -
Nordea 1 - North American Value Fund BC USD logo
0P00017LO4 Nordea 1 - North American Value Fund BC USD
- - - -
Mackenzie Global Small-Mid Cap Fund LW logo
0P0001ND6J Mackenzie Global Small-Mid Cap Fund LW
- - - -
Threadneedle (Lux) - Emerging Market Debt Class IU (USD Accumulation Shares) logo
0P0000GHDL Threadneedle (Lux) - Emerging Market Debt Class IU (USD Accumulation Shares)
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAENWXX logo
AAENWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAENWXX
- - - -
BlackRock Global Funds - China Impact Fund A2 USD logo
0P0001IKXX BlackRock Global Funds - China Impact Fund A2 USD
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJTDXX logo
AAJTDXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJTDXX
- - - -
AG Energy Credit Opportunities Fund IV, L.P. logo
ZADLAX AG Energy Credit Opportunities Fund IV, L.P.
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAISWXX logo
AAISWXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAISWXX
140.22 +1.68 +1.2127% 0
PIMCO GIS Emerging Markets Corporate Bond Fund Institutional USD Accumulation logo
0P0000MUSZ PIMCO GIS Emerging Markets Corporate Bond Fund Institutional USD Accumulation
- - - -
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W logo
0P0001LIMR Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital No Protection Note MLXFOXX logo
MLXFOXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital No Protection Note MLXFOXX
- - - -
BNP Paribas Funds Sustainable Global Equity B USD Capitalisation logo
0P0001M5B8 BNP Paribas Funds Sustainable Global Equity B USD Capitalisation
- - - -
Empire Life Canadian Equity - Class E logo
0P0000F3FD Empire Life Canadian Equity - Class E
32.68 +0.1 +0.2915% 0
Aberdeen Standard SICAV I - Latin American Equity Fund I Acc USD logo
0P0000P7KP Aberdeen Standard SICAV I - Latin American Equity Fund I Acc USD
- - - -
IG Mackenzie Ivy European J NL logo
0P0000WJL8 IG Mackenzie Ivy European J NL
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund J logo
0P0001CDH2 Morgan Stanley Investment Funds - Asia Opportunity Fund J
- - - -
Columbia Moderate Growth 529 Portfolio Class A logo
CRAMX Columbia Moderate Growth 529 Portfolio Class A
49.74 0 0% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class logo
0P0000Y2T7 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class
26.42 +0.07 +0.2755% 0
Dreyfus Institutional Preferred Treasury Securities Money Market Fund Institutional Shares logo
CEIXX Dreyfus Institutional Preferred Treasury Securities Money Market Fund Institutional Shares
1 0 0% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2CU2 Scotia Rendimiento SA de CV F.I.I.D.
2.26 +0 +0.1953% 0
LO Funds - All Roads Syst. NAV Hdg (USD) IA logo
0P0001MW1D LO Funds - All Roads Syst. NAV Hdg (USD) IA
- - - -
BMO Diversified Income Portfolio Advisor logo
0P00018H6D BMO Diversified Income Portfolio Advisor
10.17 +0.04 +0.4097% 0
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBETXX logo
ABBETXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBETXX
- - - -
Franklin Louisiana Tax-Free Income Fund Class A logo
FQLAX Franklin Louisiana Tax-Free Income Fund Class A
10.02 0 0% 0
OklahomaDream 529 Dividend Growth Portfolio Class P logo
FODAX OklahomaDream 529 Dividend Growth Portfolio Class P
28.22 +0.11 +0.3913% 0
Mackenzie Global Strategic Income Fund PWR logo
0P0001H74H Mackenzie Global Strategic Income Fund PWR
13.45 +0.03 +0.258% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEITXX logo
AAEITXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEITXX
- - - -
Invesco Strategic Yield Fund Series I logo
0P0001AH13 Invesco Strategic Yield Fund Series I
11.32 -0.04 -0.3169% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWSPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
LON Fid Mod Gr (PSG) 75/75 (P) logo
0P0001EGXR LON Fid Mod Gr (PSG) 75/75 (P)
16.51 +0.06 +0.3812% 0
MFS Meridian Funds - U.S. Corporate Bond Fund N2 USD logo
0P0000Y6R4 MFS Meridian Funds - U.S. Corporate Bond Fund N2 USD
- - - -
CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV logo
BNMXBAPA CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV
1.89 +0 +0.0328% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.