| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000YUD5 Co-operators NEI Select Growth RS Portfolio VP | 240.87 | +0.89 | +0.3701% | 0 | |
0P0001CZYJ La Française Rendement Global 2025 RC USD H | - | - | - | - | |
ZCJHIX Sure Valley Ventures 3 | - | - | - | - | |
0P0001KGMV Barings Emerging Markets Debt Short Duration Fund N USD Distribution Shares | - | - | - | - | |
0P0000M54O GWL Mid Cap Canada (GWLIM) 75/100 | 39.83 | -0.06 | -0.1464% | 0 | |
PBHXX Payden Cash Reserves Money Market Fund | 1 | 0 | 0% | 0 | |
0P0000XZBA Symmetry Conservative Income Portfolio - AR | 12.04 | +0.04 | +0.3383% | 0 | |
AAKNSXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAKNSXX | - | - | - | - | |
AAPMQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPMQXX | - | - | - | - | |
FAMZX Fidelity Advisor Sustainable Low Duration Bond Fund - Class A | 10.22 | 0 | 0% | 0 | |
0P00000MFK JPMorgan Funds - Asia Pacific Income Fund D (acc) - USD | - | - | - | - | |
0P00012BRZ HSBC Global Equity Fund Institutional Series | - | - | - | - | |
SRHMX Columbia High Yield Municipal Fund Institutional Class | 9.07 | -0.03 | -0.3297% | 0 | |
0P00001X37 Legg Mason Brandywine Global Fixed Income Fund Class B US$ Distributing (S) | - | - | - | - | |
GSCFX Goldman Sachs Inflation Protected Securities Fund Class C Shares | 8.97 | 0 | 0% | 0 | |
0P0000SYIH AB - Dynamic Diversified Portfo | - | - | - | - | |
FVLKX Fidelity Value Fund | 17.71 | +0.02 | +0.1131% | 0 | |
AAKZUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKZUXX | - | - | - | - | |
0P00017LO4 Nordea 1 - North American Value Fund BC USD | - | - | - | - | |
0P0001ND6J Mackenzie Global Small-Mid Cap Fund LW | - | - | - | - | |
0P0000GHDL Threadneedle (Lux) - Emerging Market Debt Class IU (USD Accumulation Shares) | - | - | - | - | |
AAENWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAENWXX | - | - | - | - | |
0P0001IKXX BlackRock Global Funds - China Impact Fund A2 USD | - | - | - | - | |
AAJTDXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJTDXX | - | - | - | - | |
ZADLAX AG Energy Credit Opportunities Fund IV, L.P. | - | - | - | - | |
AAISWXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAISWXX | 140.22 | +1.68 | +1.2127% | 0 | |
0P0000MUSZ PIMCO GIS Emerging Markets Corporate Bond Fund Institutional USD Accumulation | - | - | - | - | |
0P0001LIMR Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W | - | - | - | - | |
MLXFOXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital No Protection Note MLXFOXX | - | - | - | - | |
0P0001M5B8 BNP Paribas Funds Sustainable Global Equity B USD Capitalisation | - | - | - | - | |
0P0000F3FD Empire Life Canadian Equity - Class E | 32.68 | +0.1 | +0.2915% | 0 | |
0P0000P7KP Aberdeen Standard SICAV I - Latin American Equity Fund I Acc USD | - | - | - | - | |
0P0000WJL8 IG Mackenzie Ivy European J NL | - | - | - | - | |
0P0001CDH2 Morgan Stanley Investment Funds - Asia Opportunity Fund J | - | - | - | - | |
CRAMX Columbia Moderate Growth 529 Portfolio Class A | 49.74 | 0 | 0% | 0 | |
0P0000Y2T7 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class | 26.42 | +0.07 | +0.2755% | 0 | |
CEIXX Dreyfus Institutional Preferred Treasury Securities Money Market Fund Institutional Shares | 1 | 0 | 0% | 0 | |
SCOTIA2CU2 Scotia Rendimiento SA de CV F.I.I.D. | 2.26 | +0 | +0.1953% | 0 | |
0P0001MW1D LO Funds - All Roads Syst. NAV Hdg (USD) IA | - | - | - | - | |
0P00018H6D BMO Diversified Income Portfolio Advisor | 10.17 | +0.04 | +0.4097% | 0 | |
ABBETXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBETXX | - | - | - | - | |
FQLAX Franklin Louisiana Tax-Free Income Fund Class A | 10.02 | 0 | 0% | 0 | |
FODAX OklahomaDream 529 Dividend Growth Portfolio Class P | 28.22 | +0.11 | +0.3913% | 0 | |
0P0001H74H Mackenzie Global Strategic Income Fund PWR | 13.45 | +0.03 | +0.258% | 0 | |
AAEITXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEITXX | - | - | - | - | |
0P0001AH13 Invesco Strategic Yield Fund Series I | 11.32 | -0.04 | -0.3169% | 0 | |
AAWSPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW | - | - | - | - | |
0P0001EGXR LON Fid Mod Gr (PSG) 75/75 (P) | 16.51 | +0.06 | +0.3812% | 0 | |
0P0000Y6R4 MFS Meridian Funds - U.S. Corporate Bond Fund N2 USD | - | - | - | - | |
BNMXBAPA CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV | 1.89 | +0 | +0.0328% | 0 | |