Name Last Change Change % Volume Year Range
CI Growth Personal Portfolio T4 logo
0P000147RW CI Growth Personal Portfolio T4
- - - -
GWL Equity (Mackenzie) 75/75 (PS1) logo
0P0000W7X0 GWL Equity (Mackenzie) 75/75 (PS1)
32.76 +0.11 +0.3412% 0
iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige logo
0P00017601 iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige
39.35 +0.13 +0.3443% 0
Franklin U.S. Large Cap Index 529 Portfolio - Class C logo
FTGJX Franklin U.S. Large Cap Index 529 Portfolio - Class C
96.34 +0.51 +0.5322% 0
AB - Global Core Equity Portfolio S1 USD Acc logo
0P00013OVN AB - Global Core Equity Portfolio S1 USD Acc
- - - -
LO Funds - Asia Value Bond (USD) PD logo
0P00019AX0 LO Funds - Asia Value Bond (USD) PD
- - - -
Altas Partners Holdings LP logo
ZACTLX Altas Partners Holdings LP
- - - -
Barclays Bank PLC Point to Point Barrier Note AAGRTXX logo
AAGRTXX Barclays Bank PLC Point to Point Barrier Note AAGRTXX
209.36 +0.16 +0.0765% 0
Desjardins Melodia Very Conservative Income Portfolio R4-Class Units logo
0P00012QUC Desjardins Melodia Very Conservative Income Portfolio R4-Class Units
- - - -
Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUGQXX logo
AAUGQXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUGQXX
89.82 +0.03 +0.0334% 0
Desjardins Global Balanced Strategic Income Fund C logo
0P000185W6 Desjardins Global Balanced Strategic Income Fund C
12.7 +0.07 +0.5384% 0
Invesco China A-Share Quant Equity Fund C (USD Hgd)-Acc Shares logo
0P0001J7HZ Invesco China A-Share Quant Equity Fund C (USD Hgd)-Acc Shares
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVBMXX logo
AAVBMXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVBMXX
- - - -
Victory Pioneer Solutions Balanced Fund logo
PIALX Victory Pioneer Solutions Balanced Fund
14.61 +0.04 +0.2745% 0
Wilmington U.S. Government Money Market Fund Preferred Institutional Class logo
WGQXX Wilmington U.S. Government Money Market Fund Preferred Institutional Class
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAJSXXX logo
AAJSXXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAJSXXX
164.01 0 0% 0
CIT: Callan Diversified Real Assets Fund Class F logo
WCDAAX CIT: Callan Diversified Real Assets Fund Class F
15.02 -0.01 -0.0698% 0
Threadneedle (Lux) - European Strategic Bond Class DUH (USD Accumulation Hedged Shares) logo
0P0001DJHZ Threadneedle (Lux) - European Strategic Bond Class DUH (USD Accumulation Hedged Shares)
- - - -
Victory Tax Exempt Long-Term Fund Institutional Shares logo
ULTIX Victory Tax Exempt Long-Term Fund Institutional Shares
11.98 0 0% 0
Vertex Master Fund III logo
ZCNLAX Vertex Master Fund III
- - - -
Templeton Global Total Return Fund C(Acc)USD logo
0P0001ADNM Templeton Global Total Return Fund C(Acc)USD
8.74 -0.04 -0.4556% 0
NEI Global Dividend RS Fund I logo
0P0000VGEC NEI Global Dividend RS Fund I
12.46 -0.01 -0.1098% 0
Apax Europe VI, L.P. logo
ZADQIX Apax Europe VI, L.P.
- - - -
Good Capital Fund II logo
ZBCYAX Good Capital Fund II
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AALZXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASLBXX logo
AASLBXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASLBXX
- - - -
Mackenzie Canadian Dividend Fund Investor logo
0P0001H390 Mackenzie Canadian Dividend Fund Investor
16.45 +0.02 +0.1089% 0
iA Short Term Bond Ecoflextra 75/75 logo
0P0000ZEGJ iA Short Term Bond Ecoflextra 75/75
16.52 +0.03 +0.1686% 0
Aberdeen Standard SICAV I - Global Government Bond Fund A Acc USD logo
0P0001D3D2 Aberdeen Standard SICAV I - Global Government Bond Fund A Acc USD
- - - -
SURA Soluciones 6 SA de CV S.I.R.V. logo
SUR2050BFS SURA Soluciones 6 SA de CV S.I.R.V.
2.87 -0 -0.1619% 0
Goldman Sachs Bank USA Point to Point CD AAPLOXX logo
AAPLOXX Goldman Sachs Bank USA Point to Point CD AAPLOXX
99.44 +0.02 +0.0201% 0
Sun Life Granite Balanced - Pro Ser O logo
0P00015IXZ Sun Life Granite Balanced - Pro Ser O
- - - -
American Century Global Gold Fund I logo
AGGNX American Century Global Gold Fund I
32.63 +0.52 +1.6194% 0
GWL Science & Technology (G)100/100 (PS1) logo
0P0000W82K GWL Science & Technology (G)100/100 (PS1)
- - - -
UBAM - 30 Global Leaders Equity AHC USD logo
0P000087GD UBAM - 30 Global Leaders Equity AHC USD
- - - -
- - - -
Morgan Stanley Investment Funds - Global Core Equity Fund Z logo
0P00018C3X Morgan Stanley Investment Funds - Global Core Equity Fund Z
- - - -
BlackRock College 2032 Option Class C logo
BZDCX BlackRock College 2032 Option Class C
20.84 -0.01 -0.048% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AASFBXX logo
AASFBXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AASFBXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD E Acc logo
0P0001E48E BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD E Acc
- - - -
Sun GIF Solutions MFS Diversified International Equity Investment Series A logo
0P0001NGIO Sun GIF Solutions MFS Diversified International Equity Investment Series A
- - - -
Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund I/A(USD) logo
0P00001RW8 Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund I/A(USD)
- - - -
Test Mutual Fund Interval 1 - FIAM logo
YYYPX Test Mutual Fund Interval 1 - FIAM
8.75 0 0% 0
Nuveen Life Growth Equity Fund logo
TLGQX Nuveen Life Growth Equity Fund
27.13 -0.14 -0.5134% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHXHXX logo
AAHXHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHXHXX
- - - -
Popular U.S. Government Money Market Fund -Class A Withholding logo
MMYXX Popular U.S. Government Money Market Fund -Class A Withholding
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund I logo
0P00016PTW T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund I
- - - -
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPA Fondo Banorte 10, S.A. de C.V., F.I.I.D.
24.11 +0 +0.0167% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHRYXX logo
AAHRYXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHRYXX
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IA USD logo
0P0001C6FV CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IA USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.