| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BB3MN JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) | 2,051.91 | -22.26 | -1.0732% | 6.8K | |
IH2ON iShares II Public Limited Company - iShares Global Water UCITS ETF | 1,324.68 | +3.78 | +0.2862% | 300 | |
FCGB.U Fidelity Global Core Plus Bond Fund | 14.96 | +0.01 | +0.0669% | 100 | |
FCCL Fidelity Canadian Low Volatility Fund | 48.51 | +0.27 | +0.5597% | 1.3K | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 583.66 | 0 | 0% | 0 | |
S2RE34 Grupo Aeroportuario del Sureste S.A.B. de C.V. | 68.63 | -1.36 | -1.9431% | 3 | |
CLM Colombina SA | 1,450 | 0 | 0% | 0 | |
BFG Copper One Resources Corp. | 0.54 | -0.01 | -1.8182% | 70.69K | |
NIC Delota Corp. | 0.07 | 0 | 0% | 1K | |
SOLV Solventum Corp. | 1,382 | 0 | 0% | 7 | |
IXUS iShares Core International Stock ETF | 96.93 | 0 | 0% | 157 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 50.18 | 0 | 0% | 1 | |
IEI iShares 3-7 Year Treasury Bond ETF | 116.25 | 0 | 0% | 0 | |
SOXQ Invesco PHLX Semiconductor ETF | 838 | 0 | 0% | 21 | |
0P0001KASN Janus Henderson Horizon Strategic Bond Fund F3q USD Inc | - | - | - | - | |
0P0000XYRL Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E | 20.59 | +0.06 | +0.3118% | 0 | |
AAYDSXX HSBC Bank USA, N.A. Capped Point to Point CD AAYDSXX | - | - | - | - | |
AAGMMXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGMMXX | - | - | - | - | |
0P00017ASN Counsel Retirement Preservation Portfolio I | - | - | - | - | |
AATTDXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AATTDXX | - | - | - | - | |
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund | - | - | - | - | |
AAEKFXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEKFXX | - | - | - | - | |
IASRX Macquarie Asset Strategy Fund Class R | 23.81 | +0.01 | +0.042% | 0 | |
AAOTVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTVXX | 176.12 | 0 | 0% | 0 | |
0P0001HV4F Amundi Funds - Pioneer Global Equity M USD (C) | - | - | - | - | |
AAWHFXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWHFXX | - | - | - | - | |
0P0000Q6CG Manulife Strategic Income GIF Select InvestmentPlus F | 16.64 | -0.04 | -0.2314% | 0 | |
0P0000759T RBC Global Balanced Fund Adv | - | - | - | - | |
AAIQJXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIQJXX | 111.26 | 0 | 0% | 0 | |
ABBUKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUKXX | - | - | - | - | |
AAOQFXX JPMorgan Chase Bank, N.A. Point to Point CD AAOQFXX | 107.01 | +1.84 | +1.7496% | 0 | |
0P00015IOU Sun Dynamic Eq Inc - Inv Ser F | 27.47 | -0.11 | -0.3815% | 0 | |
AAZJBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZJBX | - | - | - | - | |
0P0000SL8S Robeco High Yield Bonds 0IH $ | - | - | - | - | |
FTPMRX The First Trust Combined Srs 284Tax-Exempt Muni Incm Tr Srs 241 | - | - | - | - | |
RTDTX Russell Investments Multifactor U.S. Equity Fund Class M | 15.2 | -0.02 | -0.1314% | 0 | |
FBBTX American Funds 2015 Target Date Retirement Fd Cl F-2 | 13.56 | -0.03 | -0.2208% | 0 | |
FANHX Franklin Conservative Allocation Age 9 - 10 Years Direct Class | - | - | - | - | |
0P0000GEST Manulife Tax-Managed Growth GIF Select Original 75 E | 46.47 | -0.14 | -0.3089% | 0 | |
0P0001KDUO Multicooperation SICAV - JB Fixed Income Asia K USD | - | - | - | - | |
0P0001NQAU EdgePoint Global Growth & Income Portfolio Series A(N) T4 | 24.67 | -0.15 | -0.5883% | 0 | |
AAUURXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAUURXX | - | - | - | - | |
0P00019MY3 TD Managed Income ETF Portfolio D | - | - | - | - | |
0P0000F4J0 Empire Life Global Dividend Growth Class D | 25.61 | -0.15 | -0.5882% | 0 | |
AAAPHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA | - | - | - | - | |
AAENNXX JPMorgan Chase Bank, N.A. Point to Point CD AAENNXX | 111.02 | -0.47 | -0.4216% | 0 | |
AAHLXXX HSBC USA Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAHLXXX | - | - | - | - | |
0P0001EWTW Dynamic Conservative Yield Private Pool Class A | 13.3 | +0.03 | +0.2261% | 0 | |
0P00000WCH PIMCO GIS Total Return Bond Fund Investor USD Income | - | - | - | - | |
0P00000WBF PIMCO GIS Global Real Return Fund Institutional USD Accumulation | - | - | - | - | |