Name Last Change Change % Volume Year Range
Mackenzie Emerging Markets Fund D logo
0P0001EDXD Mackenzie Emerging Markets Fund D
18.76 +0.15 +0.7975% 0
Mobileye Global Inc. logo
MBLY Mobileye Global Inc.
144 -2 -1.3699% 8
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIPADIA LARRAIN VIAL ACTIVOS SA ADMIN G
986 0 0% 0
Nu Holdings Ltd. logo
NUD Nu Holdings Ltd.
7.86 +0.61 +8.4138% 864.44K
iShares D27 USD Corporate UCITS ETF logo
ID27MXN iShares D27 USD Corporate UCITS ETF
9,264.32 +33.53 +0.3632% 50
iShares D25 USD Corp UCITS ETF logo
ID25MXN iShares D25 USD Corp UCITS ETF
- - - -
INVESCO EXCHANGE TRADED FD TR S logo
XLG INVESCO EXCHANGE TRADED FD TR S
1,097 0 0% 0
Global X Funds - Global X MSCI China Consumer Discretionary ETF logo
CHIQ Global X Funds - Global X MSCI China Consumer Discretionary ETF
314 0 0% 21
CI U.S. Enhanced Momentum Index Fund logo
CMOM CI U.S. Enhanced Momentum Index Fund
35.79 0 0% 1.1K
Amundi Japan Topix UCITS ETF logo
TPXYN Amundi Japan Topix UCITS ETF
- - - -
iShares U.S. Broker-Dealers ETF logo
IAI iShares U.S. Broker-Dealers ETF
3,272.01 0 0% 330
Global X Thematic Growth ETF logo
GXTG Global X Thematic Growth ETF
398 0 0% 144
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMMEN Xtrackers MSCI Emerging Markets UCITS ETF 1C
1,674.12 +286.3 +20.6295% 14
SPDR INDEX SHARES FUNDS DJ GLOB logo
RWO SPDR INDEX SHARES FUNDS DJ GLOB
- - - -
TAESA       UNT     N2 logo
TAEE11Q TAESA UNT N2
40.1 -2.6 -6.089% 0
TENDA       ON      NM logo
TEND3Q TENDA ON NM
32.77 +3.77 +13% 450K
iShares MSCI Canada UCITS ETF USD (Acc) logo
CCAUN iShares MSCI Canada UCITS ETF USD (Acc)
5,430.23 +62.66 +1.1674% 48.38K
CI US Enhanced Value Index (Unhedged) logo
CVLU.B CI US Enhanced Value Index (Unhedged)
33.74 0 0% 0
iShares MSCI Europe Mid Cap Equal Weight UCITS ETF logo
CEMTN iShares MSCI Europe Mid Cap Equal Weight UCITS ETF
- - - -
iShares MSCI Emerging Markets ex China Index ETF logo
EXCHN iShares MSCI Emerging Markets ex China Index ETF
157.84 +2.6 +1.6748% 34.93K
iShares MSCI Netherlands ETF logo
EWN iShares MSCI Netherlands ETF
1,216 0 0% 7
Ci U.S. Enhanced Momentum Index Fund (Unhedged) logo
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged)
39.12 +0.59 +1.5313% 100
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.5 +0.07 +0.3121% 600
Vanguard Consumer Staples ETF logo
VDC Vanguard Consumer Staples ETF
3,923 -52 -1.3082% 30
iShares MSCI USA UCITS ETF USD (Acc) logo
CSUSN iShares MSCI USA UCITS ETF USD (Acc)
13,759.34 +345.34 +2.5745% 45
iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) logo
ISFDN iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
177.06 -3.26 -1.8079% 3.26K
iShares VII plc - iShares Core MSCI EMU UCITS ETF logo
CEUUN iShares VII plc - iShares Core MSCI EMU UCITS ETF
219.14 +0.35 +0.16% 3.1K
Amundi MSCI World ESG Climate UCITS ETF logo
LWCU1N Amundi MSCI World ESG Climate UCITS ETF
- - - -
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Index Fund
- - - -
Evolve Auto Innovation Fund logo
CARS.U Evolve Auto Innovation Fund
27.91 0 0% 615
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE Invesco S&P 500 ESG Tilt Index Fund
27.6 0 0% 0
Brompton North American Financials Dividend ETF logo
BFIN.U Brompton North American Financials Dividend ETF
32.87 0 0% 0
Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged logo
DAMG.U Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged
22.63 +0.15 +0.6673% 0
iShares MSCI Austria ETF logo
EWO iShares MSCI Austria ETF
680.6 0 0% 8
Balanced Income and Growth Enhanced Fund logo
HBIE Balanced Income and Growth Enhanced Fund
24.51 +0.01 +0.0408% 8.6K
Balanced Income & Growth ETF logo
HBIG Balanced Income & Growth ETF
24.86 +0.09 +0.3633% 600
Invesco MS Global Energy Transition Fund logo
IGET Invesco MS Global Energy Transition Fund
23.17 +0.09 +0.3899% 202
Fidelity US Dividend for Rising Rates Fund logo
FCRR.U Fidelity US Dividend for Rising Rates Fund
41.79 0 0% 2.2K
iShares GSCI Commodity Dynamic Strategy ETF logo
COMT iShares GSCI Commodity Dynamic Strategy ETF
583.71 0 0% 100
Industrial Leaders ETF logo
HIND Industrial Leaders ETF
14.17 0 0% 500
Invesco S&P U.S. Total Market ESG Mutual Fund logo
IUCE.F Invesco S&P U.S. Total Market ESG Mutual Fund
- - - -
Manulife Smart U.S. Defensive Equity ETF - USD Units logo
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units
14.36 0 0% 0
iShares MSCI New Zealand ETF logo
ENZL iShares MSCI New Zealand ETF
818.19 0 0% 222
Invesco Nasdaq Next Generation 100 ETF logo
QQJR.F Invesco Nasdaq Next Generation 100 ETF
24.75 0 0% 0
iShares MSCI Finland ETF logo
EFNL iShares MSCI Finland ETF
939.89 0 0% 5
TeraWulf Inc. logo
WULF TeraWulf Inc.
299 +3 +1.0135% 163
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSAN iShares Core S&P 500 UCITS ETF USD (Dist)
1,309.63 +6.51 +0.4996% 15
Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF logo
VMBS Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
787.21 0 0% 2.6K
Canadian Equity Alpha Pool I logo
0P0001F49T Canadian Equity Alpha Pool I
- - - -
International Equity Alpha Pool I logo
0P0001F4AO International Equity Alpha Pool I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.