Name Last Change Change % Volume Year Range
iA North American Equity Ecoflex & My Education logo
0P000072KB iA North American Equity Ecoflex & My Education
103.53 -0.28 -0.2703% 0
Aberdeen Standard SICAV I - Ind logo
0P0000XRSQ Aberdeen Standard SICAV I - Ind
- - - -
Franklin LifeSmart Retirement Income Fund Class C logo
FRTCX Franklin LifeSmart Retirement Income Fund Class C
11.09 -0.01 -0.0901% 0
BlackRock Global Funds - US Government Mortgage Impact Fund I2 USD logo
0P0001HZ3F BlackRock Global Funds - US Government Mortgage Impact Fund I2 USD
- - - -
PIMCO GIS Dynamic Bond Fund Investor Accumulation logo
0P0000RU2V PIMCO GIS Dynamic Bond Fund Investor Accumulation
- - - -
Franklin India Short Term Income Plan Direct Plan Quarterly Dividend Payout logo
0P0000XVRI Franklin India Short Term Income Plan Direct Plan Quarterly Dividend Payout
- - - -
ADT 2149 Transformers Strategy Portfolio Series 2023-1Q logo
TSPATX ADT 2149 Transformers Strategy Portfolio Series 2023-1Q
- - - -
Beutel Goodman International Equity Cl I logo
0P0000NCUU Beutel Goodman International Equity Cl I
8.48 -0.04 -0.521% 0
Ardian Expansion Fund III logo
ZAEFBX Ardian Expansion Fund III
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZNFXX logo
AAZNFXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZNFXX
- - - -
Metropole Selection USD Hedged logo
0P00015EJN Metropole Selection USD Hedged
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note AANBLXX logo
AANBLXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note AANBLXX
155.27 -1.25 -0.7986% 0
Ninety One Global Strategy Fund - Global Natural Resources Fund C USD Acc logo
0P0001HDEI Ninety One Global Strategy Fund - Global Natural Resources Fund C USD Acc
- - - -
Goldman Sachs Yen Liquid Reserves Fund X Acc logo
0P00017NYY Goldman Sachs Yen Liquid Reserves Fund X Acc
9,878.28 +1.21 +0.0123% 0
HSBC Global Equity Volatility Focused Fund Institutional Series logo
0P00016MIG HSBC Global Equity Volatility Focused Fund Institutional Series
- - - -
Canada Life Global Eq (S) Gens II logo
0P0000KS1Y Canada Life Global Eq (S) Gens II
31.36 +0.14 +0.4506% 0
Test Mutual Fund - PIMC 8 logo
PMMMX Test Mutual Fund - PIMC 8
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AACQCXX logo
AACQCXX GS Finance Corp. Capped Point to Point Buffer Note AACQCXX
- - - -
SunWise 2001 Bond Index 75/100 logo
0P0000KRVS SunWise 2001 Bond Index 75/100
16.93 +0.07 +0.3955% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEPXX logo
AAHEPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEPXX
- - - -
SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund US$ Institutional + H Acc logo
0P000187T4 SEI Global Master Fund plc - The SEI Global Multi Asset Income Fund US$ Institutional + H Acc
- - - -
AB FCP I - Short Duration Bond Portfolio A-DIST logo
0P00000I33 AB FCP I - Short Duration Bond Portfolio A-DIST
- - - -
BNP Paribas Funds Target Risk BalancedX RH BRLR logo
0P0001DIB6 BNP Paribas Funds Target Risk BalancedX RH BRLR
224.02 +0.18 +0.0804% 0
SunWise Elite CI PSS i60/e40 Comb Gtee logo
0P0000RYET SunWise Elite CI PSS i60/e40 Comb Gtee
24.44 +0.07 +0.2947% 0
Capital Group Emerging Markets Debt Fund (LUX) A15 logo
0P0001CGGR Capital Group Emerging Markets Debt Fund (LUX) A15
- - - -
Manulife Trimark Globa Fdmtl Eq GIFe 1 logo
0P000071XS Manulife Trimark Globa Fdmtl Eq GIFe 1
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALZPXX logo
AALZPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALZPXX
- - - -
Four Corners Farmland Fund logo
ZABXTX Four Corners Farmland Fund
- - - -
LO Selection - The Conservative (USD) MD logo
0P0000Q38S LO Selection - The Conservative (USD) MD
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAZNKXX logo
AAZNKXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAZNKXX
68.01 0 0% 0
Franklin Federal Limited-Term Tax-Free Income Fund Class A1 logo
FFTFX Franklin Federal Limited-Term Tax-Free Income Fund Class A1
10.37 0 0% 0
JPMorgan Asian Total Return Bond (acc) - USD logo
0P0000VTTI JPMorgan Asian Total Return Bond (acc) - USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAFVXX logo
AAAFVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAFVXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AAADHXX logo
AAADHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AAADHXX
- - - -
John Hancock Diversified Income Fund logo
XHEQX John Hancock Diversified Income Fund
13.01 +0.02 +0.154% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAMMCXX logo
AAMMCXX HSBC USA Inc. Capped Point to Point Buffer Note AAMMCXX
- - - -
DFS GIF - Balanced 5 logo
0P00016VTD DFS GIF - Balanced 5
8.43 +0.04 +0.4768% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class F US$ Distributing (S) logo
0P00014OA6 Legg Mason Western Asset Macro Opportunities Bond Fund Class F US$ Distributing (S)
- - - -
Manulife SI Ideal Growth Portfolio 100 logo
0P0000J25S Manulife SI Ideal Growth Portfolio 100
28.74 +0.08 +0.2788% 0
SunWise Elite CI PSS i40/e60 Full Gtee logo
0P0000RYES SunWise Elite CI PSS i40/e60 Full Gtee
25.19 +0.08 +0.3138% 0
BNP Paribas Flexi I US Mortgage Classic Distribution logo
0P00017MHD BNP Paribas Flexi I US Mortgage Classic Distribution
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXLVXX logo
AAXLVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXLVXX
- - - -
American Funds Short-Term Bond Fund of America Class R-2E logo
RAAEX American Funds Short-Term Bond Fund of America Class R-2E
9.47 -0.01 -0.1055% 0
PGIM Target Date 2035 Fund - Class R3 logo
PDGFX PGIM Target Date 2035 Fund - Class R3
13.63 -0.01 -0.0733% 0
BlackRock Aggressive Growth Portfolio Option Class C logo
BOACX BlackRock Aggressive Growth Portfolio Option Class C
52.65 0 0% 0
Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAMKOXX logo
AAMKOXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAMKOXX
173.74 0 0% 0
GWL Balanced (Invesco) 75/75 (PS1) logo
0P0000W7WB GWL Balanced (Invesco) 75/75 (PS1)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAQTCXX logo
AAQTCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAQTCXX
- - - -
Franklin Colorado Tax-Free Income Fund Advisor Class logo
FCOZX Franklin Colorado Tax-Free Income Fund Advisor Class
10.48 -0.03 -0.2854% 0
IG/CL Income Growth GIF 75/100 logo
0P0000MWVV IG/CL Income Growth GIF 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.