Name Last Change Change % Volume Year Range
CT 529 Small Cap Portfolio Class I logo
FAHWX CT 529 Small Cap Portfolio Class I
16.6 +0.1 +0.6061% 0
IA Clarington Strategic Equity Inc GIF C logo
0P000181JC IA Clarington Strategic Equity Inc GIF C
33.86 +0.12 +0.3437% 0
ACORE Credit Partners II logo
ZABBQX ACORE Credit Partners II
- - - -
Scotia Gubernamental SA de CV S.I.I.D. CU2 logo
SCOTIAGCU2 Scotia Gubernamental SA de CV S.I.I.D. CU2
4.86 +0 +0.0974% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIAOXX logo
AAIAOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIAOXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AALLPXX logo
AALLPXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AALLPXX
126.7 -0.42 -0.3304% 0
Voya International Index Portfolio Service 2 logo
ISIIX Voya International Index Portfolio Service 2
15.44 0 0% 0
Alpha Private Equity Fund 6, L.P. logo
ZACMIX Alpha Private Equity Fund 6, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGNLXX logo
AAGNLXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGNLXX
- - - -
MFS Meridian Funds - European Smaller Companies IS1 EUR logo
0P0001EK17 MFS Meridian Funds - European Smaller Companies IS1 EUR
633.13 -0.69 -0.1089% 0
SIEFORE Banamex de Aportaciones Voluntarias Plus SA de CV S.I.E.F.R. B logo
0P0000Q87H SIEFORE Banamex de Aportaciones Voluntarias Plus SA de CV S.I.E.F.R. B
4.06 +0 +0.036% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAUZNXX logo
AAUZNXX Royal Bank of Canada Capped Point to Point Buffer Note AAUZNXX
136.66 +0.05 +0.0366% 0
Candriam Equities L Oncology Impact I USD Cap logo
0P0001F594 Candriam Equities L Oncology Impact I USD Cap
3,608.1 -19.8 -0.5458% 0
Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund A-2 Acc logo
0P00000BQT Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund A-2 Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHZIXX logo
AAHZIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHZIXX
99.91 -0.24 -0.2396% 0
Mackenzie Global Women's Leadership Fund D logo
0P0001BV0Z Mackenzie Global Women's Leadership Fund D
18.39 -0.11 -0.5855% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIPWXX logo
AAIPWXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIPWXX
- - - -
Fidelity Advisor Freedom 2050 Fund Class Z logo
FIJRX Fidelity Advisor Freedom 2050 Fund Class Z
16.97 -0.03 -0.1765% 0
Morgan Stanley Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASKLXX logo
AASKLXX Morgan Stanley Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASKLXX
79.75 0 0% 0
Franklin Multi-Asset Growth Fund I logo
LANIX Franklin Multi-Asset Growth Fund I
19.26 -0.01 -0.0519% 0
Concentric Signature Global Income and Growth GIF 75/75 F-CL logo
0P0001LJ4K Concentric Signature Global Income and Growth GIF 75/75 F-CL
14 -0.05 -0.3411% 0
Federated Hermes Tax-Free Obligations Fund AVR Shares logo
TBVXX Federated Hermes Tax-Free Obligations Fund AVR Shares
1 0 0% 0
Transamerica Small Cap Value I2 logo
0P0000VDQB Transamerica Small Cap Value I2
- - - -
Vanguard Emerging Markets Bond Fund Admiral Shares logo
VEGBX Vanguard Emerging Markets Bond Fund Admiral Shares
24.77 -0.04 -0.1612% 0
Fidelity Freedom Index 2010 Fund Premier Class logo
FCYPX Fidelity Freedom Index 2010 Fund Premier Class
14.14 -0.03 -0.2117% 0
Picton Mahoney Fortified Market Neutral Alternative Fund logo
0P0001EPBG Picton Mahoney Fortified Market Neutral Alternative Fund
15.84 -0.03 -0.216% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Barrier Note AAMHLXX logo
AAMHLXX Canadian Imperial Bank of Commerce Autocallable Snowball Barrier Note AAMHLXX
- - - -
SIEFORE COPPEL BÁSICA 55-9 SA DE CV logo
ACOP559B2 SIEFORE COPPEL BÁSICA 55-9 SA DE CV
- - - -
Royal Bank of Canada Point to Point Worst Of Barrier Note ABBJIXX logo
ABBJIXX Royal Bank of Canada Point to Point Worst Of Barrier Note ABBJIXX
194.9 0 0% 0
Janus Henderson Horizon Strategic Bond Fund GU3q USD Inc logo
0P0001JIEB Janus Henderson Horizon Strategic Bond Fund GU3q USD Inc
- - - -
Aleph II, L.P. logo
ZACDVX Aleph II, L.P.
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRNXX logo
AAXRNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRNXX
- - - -
CI Canadian Balanced Corporate Class logo
0P0000NCEG CI Canadian Balanced Corporate Class
- - - -
JSS Bond - USD High Yield C USD acc logo
0P0001635D JSS Bond - USD High Yield C USD acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABAAJXX logo
ABAAJXX JPMorgan Chase Bank, N.A. Point to Point CD ABAAJXX
124.64 0 0% 0
VPI Income Pool logo
0P0000764S VPI Income Pool
13.32 -0.09 -0.6451% 0
Royal Bank of Canada Uncapped ITM Digital Worst Of Buffer Note AARFPXX logo
AARFPXX Royal Bank of Canada Uncapped ITM Digital Worst Of Buffer Note AARFPXX
145.87 0 0% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail USD Acc logo
0P000182ZH Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail USD Acc
- - - -
Agresivo SA de CV F.I.R.V. logo
SURAGRBFS Agresivo SA de CV F.I.R.V.
2.35 -0 -0.1675% 0
CAN Mod Allocation (PSG)75/100 logo
0P0000M533 CAN Mod Allocation (PSG)75/100
17.88 -0.05 -0.2955% 0
Robeco QI Global Developed Multi-Factor Equities I $ logo
0P00016PWQ Robeco QI Global Developed Multi-Factor Equities I $
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARJKXX logo
AARJKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARJKXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCUXX logo
AACCUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCUXX
- - - -
New Capital Global Balanced Fund Class X USD Acc logo
0P0001IQY3 New Capital Global Balanced Fund Class X USD Acc
- - - -
Fidelity Conservative Income Fund T5 logo
0P000166HV Fidelity Conservative Income Fund T5
14.94 -0.04 -0.2789% 0
Rydex Inverse NASDAQ-100 Strategy Fund Class H logo
RYALX Rydex Inverse NASDAQ-100 Strategy Fund Class H
93.63 +0.15 +0.1605% 0
Fidelity Active Strategy - FAST - Asia Fund I-ACC-USD logo
0P0000Y17K Fidelity Active Strategy - FAST - Asia Fund I-ACC-USD
- - - -
Canada American Equity Fund (BG) 75/75 PP logo
0P0001INQ2 Canada American Equity Fund (BG) 75/75 PP
20.09 -0.04 -0.1764% 0
JPMorgan Funds - Global Short Duration Bond Fund A (acc) - USD logo
0P0000KVLU JPMorgan Funds - Global Short Duration Bond Fund A (acc) - USD
- - - -
iA Asian Pacific (Dynamic) SRP 75/75 & My Education+ logo
0P0000ZEJ1 iA Asian Pacific (Dynamic) SRP 75/75 & My Education+
8.07 +0.1 +1.2224% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.