Name Last Change Change % Volume Year Range
Morningstar Aggressive Growth ETF Asset Allocation Portfolio Class II logo
AGTFX Morningstar Aggressive Growth ETF Asset Allocation Portfolio Class II
19.76 -0.01 -0.0506% 0
Delaware Ivy Apollo Multi Asset Income Fund Class A logo
IMAAX Delaware Ivy Apollo Multi Asset Income Fund Class A
- - - -
Manulife American Equity Index Fund MLIP A logo
0P0000FY1B Manulife American Equity Index Fund MLIP A
51.79 +0.44 +0.8531% 0
CI Mosaic Growth ETF Portfolio Fund AT5 logo
0P0001FHK6 CI Mosaic Growth ETF Portfolio Fund AT5
12.44 -0.05 -0.4259% 0
Incus Capital European Renewable Senior Credit Fund logo
ZBGGSX Incus Capital European Renewable Senior Credit Fund
- - - -
PGIM Jennison Small Company Fund Class R2 logo
PSCHX PGIM Jennison Small Company Fund Class R2
28.22 +0.17 +0.6061% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
ABAIDXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
101.59 0 0% 0
AGF Total Return Bond Class Q logo
0P00017X68 AGF Total Return Bond Class Q
13.84 +0.03 +0.2179% 0
Invesco International Bond Fund Class A logo
OIBAX Invesco International Bond Fund Class A
4.62 -0.02 -0.431% 0
iA Diversified Opportunity SRP 75/75 F-Class logo
0P0001IO6R iA Diversified Opportunity SRP 75/75 F-Class
72.51 +0.44 +0.6075% 0
American Funds The New Economy Fund® Class 529-A logo
CNGAX American Funds The New Economy Fund® Class 529-A
84.32 +0.09 +0.1069% 0
Neuberger Berman Strategic Income Fund I USD Accumulating Class logo
0P0000YXK7 Neuberger Berman Strategic Income Fund I USD Accumulating Class
- - - -
GWL U.S. Low Vol (Put) 100/100 logo
0P000158NN GWL U.S. Low Vol (Put) 100/100
23.72 -0.15 -0.6167% 0
JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAELOXX logo
AAELOXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAELOXX
103.1 +0.24 +0.2333% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note ABBLLXX logo
ABBLLXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note ABBLLXX
- - - -
Macquarie Limited-Term Diversified Income Fund Class A logo
DTRIX Macquarie Limited-Term Diversified Income Fund Class A
7.85 0 0% 0
Mackenzie Global Small-Mid Cap Fund PWT8 logo
0P0001JCL8 Mackenzie Global Small-Mid Cap Fund PWT8
13.5 -0.07 -0.5034% 0
Lord Abbett International Equity Fund Class R2 logo
LICQX Lord Abbett International Equity Fund Class R2
20.99 -0.11 -0.5213% 0
Fidelity Advisor Emerging Asia Fund - Class A logo
FEAAX Fidelity Advisor Emerging Asia Fund - Class A
83.14 +0.19 +0.2291% 0
Schroder International Selection Fund Global Energy Transition B Accumulation USD logo
0P0001IQJZ Schroder International Selection Fund Global Energy Transition B Accumulation USD
- - - -
CAN Adv Alloc (PSG) 100/100 (PS1) logo
0P0000W7PF CAN Adv Alloc (PSG) 100/100 (PS1)
25.82 +0.26 +1.0195% 0
LON Money Market (P) 75/75 logo
0P0000M56L LON Money Market (P) 75/75
11.3 +0 +0.0027% 0
SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75 logo
0P0001NULW SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75
32.76 +0.12 +0.3688% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIXXX logo
ABBIXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIXXX
201.81 -1.93 -0.9473% 0
Fidelity U.S. All Cap Class Series S8 logo
0P0000Y3YL Fidelity U.S. All Cap Class Series S8
28.82 +0.37 +1.288% 0
Nuveen Connecticut Municipal Bond Fund Class C logo
FDCDX Nuveen Connecticut Municipal Bond Fund Class C
9.51 0 0% 0
Invesco New Jersey Municipal Fund Class Y logo
ONJYX Invesco New Jersey Municipal Fund Class Y
8.84 -0.01 -0.113% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXYGXX logo
AAXYGXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXYGXX
- - - -
Fidelity Global Asset Allocation Sr B logo
0P0000A48L Fidelity Global Asset Allocation Sr B
- - - -
NEI Growth and Income Fund O logo
0P0001DKAV NEI Growth and Income Fund O
10.13 -0.04 -0.4254% 0
GWL Real Return Bond (Portico) 75/75 (PS2) logo
0P00014E1R GWL Real Return Bond (Portico) 75/75 (PS2)
13.26 +0 +0.0143% 0
MFS Inflation-Adjusted Bond Fund Class R2 logo
MIATX MFS Inflation-Adjusted Bond Fund Class R2
8.81 -0.02 -0.2265% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAILNXX logo
AAILNXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAILNXX
- - - -
Alger Emerging Markets Fund Class I EU logo
AEIDX Alger Emerging Markets Fund Class I EU
- - - -
First American U.S. Treasury Money Market Fund Class Y logo
FOYXX First American U.S. Treasury Money Market Fund Class Y
1 0 0% 0
BNP Paribas Funds Sustainable Global Low Vol Equity Classic USD Capitalisation logo
0P0000YSYM BNP Paribas Funds Sustainable Global Low Vol Equity Classic USD Capitalisation
880.72 -3.56 -0.4026% 0
Manulife Global Balanced GIF Select InvestmentPlus E logo
0P00011WT4 Manulife Global Balanced GIF Select InvestmentPlus E
25.97 +0.1 +0.3978% 0
Aviva Investors - Multi-Strategy Target Return Fund Iyh USD Acc logo
0P00015KGX Aviva Investors - Multi-Strategy Target Return Fund Iyh USD Acc
- - - -
Candriam Bonds Emerging Markets Total Return R USD Cap logo
0P0001CK73 Candriam Bonds Emerging Markets Total Return R USD Cap
- - - -
Fidelity Climate Leadership Balanced Fund S5 logo
0P0001MHPR Fidelity Climate Leadership Balanced Fund S5
- - - -
Mackenzie Cundill Value D logo
0P00011EPF Mackenzie Cundill Value D
16.38 +0.55 +3.5059% 0
GS Finance Corp. Point to Point CD AASVVXX logo
AASVVXX GS Finance Corp. Point to Point CD AASVVXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AABTAXX logo
AABTAXX HSBC USA Inc. Capped Point to Point Buffer Note AABTAXX
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity S Accumulation USD logo
0P0001918P Schroder International Selection Fund US Small & Mid-Cap Equity S Accumulation USD
729.08 -4.32 -0.5884% 0
IG Managed Risk Portfolio Class Growth Focus TJ NL logo
0P00016EXB IG Managed Risk Portfolio Class Growth Focus TJ NL
- - - -
MFS Municipal High Income Fund Class A logo
MMHYX MFS Municipal High Income Fund Class A
7.42 -0.01 -0.1346% 0
DWS Invest Top Dividend USD LDH(P) logo
0P0000Y07E DWS Invest Top Dividend USD LDH(P)
- - - -
Fidelity Municipal Income Fund 10–20 Year logo
FNGZKX Fidelity Municipal Income Fund 10–20 Year
964.39 0 0% 0
DFS GIF - Maximum Growth Series 8 logo
0P0001D52F DFS GIF - Maximum Growth Series 8
10.51 +0.06 +0.5742% 0
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.