Name Last Change Change % Volume Year Range
HSBC Bank USA, N.A. Capped Point to Point CD ABAPMXX logo
ABAPMXX HSBC Bank USA, N.A. Capped Point to Point CD ABAPMXX
- - - -
Pictet TR Atlas Titan HE USD logo
0P0001KHH9 Pictet TR Atlas Titan HE USD
- - - -
Manulife SI Ideal Income Balanced Fund 75PL logo
0P0000MUPR Manulife SI Ideal Income Balanced Fund 75PL
24.16 +0.11 +0.4533% 0
Templeton Global Balanced Fund I logo
0P000168RM Templeton Global Balanced Fund I
- - - -
Fidelity Funds - European High Yield Fund A-MINCOME(G)-USD (hedged) logo
0P00016OCU Fidelity Funds - European High Yield Fund A-MINCOME(G)-USD (hedged)
- - - -
Manulife Id CI Cambr Hi Inc75 FCL logo
0P000180QV Manulife Id CI Cambr Hi Inc75 FCL
16.16 +0.07 +0.4101% 0
Renaissance International Eq Curr Neutral Cl O logo
0P0001HA9Q Renaissance International Eq Curr Neutral Cl O
20.78 -0.02 -0.0813% 0
Fidelity Funds - Global Equity Income Fund A-Acc-USD logo
0P00013M54 Fidelity Funds - Global Equity Income Fund A-Acc-USD
26.4 -0.24 -0.9009% 0
Co-operators Mawer Balanced Fund N100100NL logo
0P00018L25 Co-operators Mawer Balanced Fund N100100NL
168.03 +0.88 +0.525% 0
iA Canadian Equity Growth Hybrid SRP 75/100 Prestige logo
0P00017615 iA Canadian Equity Growth Hybrid SRP 75/100 Prestige
- - - -
Citibank, N.A. Point to Point CD AANLIXX logo
AANLIXX Citibank, N.A. Point to Point CD AANLIXX
- - - -
Affinity Asia Pacific Fund IV, L.P. logo
ZABUPX Affinity Asia Pacific Fund IV, L.P.
- - - -
FT 10960: Cboe Vest Enhanced Large Cap Buffered 15 Portfolio, Series 7 - Cash logo
FMLRUX FT 10960: Cboe Vest Enhanced Large Cap Buffered 15 Portfolio, Series 7 - Cash
- - - -
Amundi Fds - Japan Equity Engagement C USD (C) logo
0P0001HOV7 Amundi Fds - Japan Equity Engagement C USD (C)
- - - -
Advisors Disc Trust 230 Tax Exempt Fund logo
ADTULX Advisors Disc Trust 230 Tax Exempt Fund
- - - -
NYLI Growth ETF Allocation Fund Class I logo
MOEIX NYLI Growth ETF Allocation Fund Class I
- - - -
CAN Balanced (Greystone) 100/100 logo
0P0000M6H8 CAN Balanced (Greystone) 100/100
23.7 +0.07 +0.2907% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAIRDXX logo
AAIRDXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAIRDXX
- - - -
JPMorgan Funds - Aggregate Bond Fund X (acc) - USD logo
0P00010MCM JPMorgan Funds - Aggregate Bond Fund X (acc) - USD
- - - -
Eaton Vance South Carolina Municipal Income Fund Class C logo
ECSCX Eaton Vance South Carolina Municipal Income Fund Class C
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AADZQXX logo
AADZQXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AADZQXX
- - - -
CS 625: Tax Exempt Municipal Income Trust, Series 330 logo
FUPJOX CS 625: Tax Exempt Municipal Income Trust, Series 330
- - - -
iA Global True Conviction SRP 75/75 Prestige F-Class logo
0P0001IOBY iA Global True Conviction SRP 75/75 Prestige F-Class
40.89 -0.47 -1.1265% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund R Accumulation USD logo
0P0000U1Z7 Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund R Accumulation USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AABYOXX logo
AABYOXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AABYOXX
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible USA NT logo
0P0001F50R Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible USA NT
- - - -
NBI Secure Portfolio R logo
0P0001B38L NBI Secure Portfolio R
9.32 +0.03 +0.3436% 0
NYLI S&P 500 Index Fund Class I logo
MSPIX NYLI S&P 500 Index Fund Class I
- - - -
iA Indexia Growth SRP 75/100 F-Class logo
0P0001IOC9 iA Indexia Growth SRP 75/100 F-Class
18.64 -0.21 -1.1304% 0
GMO-Usonian Japan Value Creation Fund Class VI logo
GMAHX GMO-Usonian Japan Value Creation Fund Class VI
29.34 0 0% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note AAYPPXX logo
AAYPPXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAYPPXX
- - - -
Ballistic Ventures I, LP logo
ZAFZVX Ballistic Ventures I, LP
- - - -
Empower Lifetime 2050 Investor logo
MXBOX Empower Lifetime 2050 Investor
- - - -
CI American Small Companies Class P logo
0P0001H7JT CI American Small Companies Class P
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AARQWXX logo
AARQWXX HSBC USA Inc. Capped Point to Point Buffer Note AARQWXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAGULXX logo
AAGULXX Morgan Stanley Finance LLC Point to Point Barrier Note AAGULXX
- - - -
PIMCO All Asset All Authority Fund I-2 logo
PAUPX PIMCO All Asset All Authority Fund I-2
7.28 -0.01 -0.1372% 0
Fondo Banorte 39 SA de CV F.I.R.V. logo
NTEMXNF4 Fondo Banorte 39 SA de CV F.I.R.V.
1.4 +0 +0.0235% 0
Schroder International Selection Fund Emerging Markets Multi-Asset IZ Accumulation USD logo
0P0001I7JE Schroder International Selection Fund Emerging Markets Multi-Asset IZ Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAOWAXX logo
AAOWAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAOWAXX
- - - -
Multi-Asset Growth Strategy Class Series B-5 logo
0P0001H32D Multi-Asset Growth Strategy Class Series B-5
9.02 -0.04 -0.4116% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANEHXX logo
AANEHXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANEHXX
- - - -
- - - -
CAN Enhanced Div (LK) 100/100 (PP) logo
0P0001EG3M CAN Enhanced Div (LK) 100/100 (PP)
20.02 +0.12 +0.6211% 0
Accel-KKR Capital Partners VII, L.P. logo
ZAAXBX Accel-KKR Capital Partners VII, L.P.
- - - -
Morningstar Balanced ETF Asset Allocation Portfolio, Class II logo
BETFX Morningstar Balanced ETF Asset Allocation Portfolio, Class II
12.3 -0.03 -0.2433% 0
Scotia Cartera Modelo, S.A. de C.V. F.I.R.V. logo
SCOT100L Scotia Cartera Modelo, S.A. de C.V. F.I.R.V.
0.39 -0 -0.3328% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBDLXX logo
ABBDLXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBDLXX
110.9 0 0% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAWEKXX logo
AAWEKXX Royal Bank of Canada Capped Point to Point Buffer Note AAWEKXX
- - - -
John Hancock Variable Insurance Trust Mid Value Trust logo
JMVNX John Hancock Variable Insurance Trust Mid Value Trust
17.49 +0.23 +1.3326% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.