| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTCOGX Franklin Growth Allocation Fund 529 Portfolio Age 9-10 Years Class A | 912.42 | +8.79 | +0.9727% | 0 | |
0P0001D2Q2 Candriam Bonds Emerging Markets Class R2 USD Cap | - | - | - | - | |
0P0001EGC1 GWL Fid Mod Inc (PSG) 75/100 (PP) | 14.85 | +0.06 | +0.4119% | 0 | |
ZADKWX AG Direct Lending Fund IV, L.P. | - | - | - | - | |
0P00014BMV LON SRI Cdn Eq (G) 75/100 (PS2) | 50.83 | +0.11 | +0.224% | 0 | |
0P00001C5G UBS (Lux) SICAV 2 – USD Corporates Active Climate Aware (USD), class P-acc | - | - | - | - | |
0P0000UP1N Desjardins Chorus II Balanced Low Volatility Portfolio A | - | - | - | - | |
0P0000ULEA Signature Canadian Balanced Corporate Class ET8 | 4.64 | +0.02 | +0.3332% | 0 | |
BLKFUSAM1.C BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. | 2.9 | -0.02 | -0.6001% | 0 | |
0P000071ET Clarica SF CI Alpine Growth Equity | 48.59 | +0.35 | +0.7228% | 0 | |
0P000102IF BNP Paribas Funds Europe Growth Classic RH USD MD-Distribution | - | - | - | - | |
DVRIX MFS Global Alternative Strategy Fund Class I | 14.77 | +0.01 | +0.0678% | 0 | |
0P0001IO5K iA Canadian Equity Index Hybrid SRP 75/100 F-Class | - | - | - | - | |
FEDCMX First Trust 480 Investment Grade Fund | 912.19 | -1.29 | -0.1412% | 0 | |
AAEJAXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEJAXX | - | - | - | - | |
0P000072H8 FaithLife Cdn Equity (Indexed) | 110.51 | -0.25 | -0.2236% | 0 | |
WCGAVX Callan GlidePath 2060 Fund Class R11 | 39.65 | -0.06 | -0.1443% | 0 | |
0P0001CP1S Capital Group Global Corporate Bond Fund (LUX) Z | - | - | - | - | |
BGCCX BlackRock Global Long/Short Credit Fund - Class C | 9.25 | 0 | 0% | 0 | |
AARVLXX BofA Finance LLC Point to Point Worst Of Barrier Note AARVLXX | 162.56 | +1.05 | +0.6501% | 0 | |
CLAIX Calvert Moderate Allocation Fund Class I | 24.4 | +0.28 | +1.1609% | 0 | |
0P00018N36 BlackRock Global Funds - US Dollar Short Duration Bond Fund I2 USD | - | - | - | - | |
0P0000VNJN PIMCO Funds Ireland Capital Securities Fund Institutional USD Accumulation | - | - | - | - | |
ZAFTRX BAI Capital Fund I, L.P. | - | - | - | - | |
AAROLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAROLXX | 212.32 | -0.74 | -0.3473% | 0 | |
0P0001K4AT Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A USD Non-Distributing | - | - | - | - | |
CMRXX Columbia Government Money Market Fund Class I2 | 1 | +0 | +0.01% | 0 | |
0P0000A0I0 Manulife Ideal Moderate Portfolio PLTN | 29 | +0.08 | +0.2829% | 0 | |
AAQBKXX JPMorgan Chase Financial Company LLC Bearish Point to Point Fully Principally Protected Note With Kn | - | - | - | - | |
0P0001AH6N Fidelity Multi-Sector Bond Fund B | 9.24 | +0 | +0.0076% | 0 | |
0P00014LHX Empire Life Global Balanced GIF Q Single | 18.8 | +0.07 | +0.384% | 0 | |
0P00013MGI Goldman Sachs Global Fixed Income Portfolio (Hedged) IO Inc USD-Hedged | - | - | - | - | |
0P00016143 Mackenzie USD Ultra Short Duration Income Fund Series SC | - | - | - | - | |
ABAJXXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABAJXXX | - | - | - | - | |
AASJSXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASJSXX | - | - | - | - | |
0P0001EH5K LON US Dividend (G) 100/100 (PP) | 23.99 | +0.35 | +1.4722% | 0 | |
0P0000TKF5 AB - Emerging Markets Multi-Ass | - | - | - | - | |
0P0001H871 CI Portfolio Series Balanced Growth Fund Class P | - | - | - | - | |
0P000196Y6 Canada Life Global Monthly Income (London Capital) 100/100(PS1) | 15.36 | +0.04 | +0.237% | 0 | |
0P000071YT IG Mackenzie North American Equity Class A | - | - | - | - | |
AABWKXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABWKXX | - | - | - | - | |
AAFIMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFIMXX | - | - | - | - | |
AAVSJXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVSJXX | - | - | - | - | |
0P000161ZM Schroder Investment Fund Flexib | - | - | - | - | |
SCOT.RVC1E Scotia Patrimonial SA de CV F.I.R.V. | 5.27 | +0.01 | +0.2198% | 0 | |
AAXYEXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAXYEXX | - | - | - | - | |
0P0001LEAQ Forge First Long Short Fund Alternative Fund Series A | 19.59 | +0.12 | +0.6085% | 0 | |
0P00016YZT Schroder International Selection Fund Asian Bond Total Return Z Distribution USD MV | - | - | - | - | |
0P0001BIWF New Capital Dynamic UK Equity Fund USD Inst Acc | 211.3 | -0.47 | -0.2219% | 0 | |
0P0001F1OK HSBC Global Money Funds - US Dollar - Series C | - | - | - | - | |