| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000071FX Clarica SF CI Signature Canadian | 71.31 | +0.27 | +0.3823% | 0 | |
RSPMX Victory RS Partners Fund Member Class | - | - | - | - | |
AAVJWXX HSBC USA Inc. Capped Point to Point Buffer Note AAVJWXX | - | - | - | - | |
0P0001O5TX Co-operators Mawer US Equity Fund N7575 | 130.98 | +0.49 | +0.3727% | 0 | |
HYMQX Lord Abbett Short Duration High Income Municipal Bond Fund Class F3 | - | - | - | - | |
0P0001C14U iA U.S. Dividend Growth SRP 75/100 | 45.24 | -0.46 | -1.0129% | 0 | |
0P00016LJG Manulife Strategic Dividend Bundle GIF Select InvPlus | 20 | +0.06 | +0.32% | 0 | |
PGJQX PGIM Jennison Global Infrastructure Fund | - | - | - | - | |
0P00018L1O Co-operators Fidelity Global Fund N100100 | 277.88 | +0.62 | +0.222% | 0 | |
BLKEM1C0.C Blackrock Mexico Operadora Sa De Cv - Acciones Meremergente I Fund | 2.35 | -0.01 | -0.6075% | 0 | |
BCAPX BlackRock 80/20 Target Allocation Fund Investor C | 19.85 | 0 | 0% | 0 | |
FLRVX Franklin LifeSmart 2020 Retirement Target Fund Class R | 13.36 | -0.02 | -0.1495% | 0 | |
AAHZOXX Jefferies Group LLC Capped Point to Point Buffer Note AAHZOXX | 144.89 | +0.07 | +0.0483% | 0 | |
CFAIVX CuraFin Disciplined Risk - Aggressive Institutional | 13.69 | +0.53 | +3.9894% | 0 | |
AAHEAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEAXX | - | - | - | - | |
0P0001INR1 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS2 | 24.2 | +0.08 | +0.3474% | 0 | |
0P0000SMK4 UBS (Lux) Equity Fund - Mid Caps USA (USD) U-X-acc | - | - | - | - | |
AASXFXX Goldman Sachs Bank USA Point to Point CD AASXFXX | - | - | - | - | |
0P0001762J iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige | 54.7 | +0.29 | +0.534% | 0 | |
ABBFUXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABBFUXX | 120.44 | 0 | 0% | 0 | |
FMJJJX FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Cash Fee | - | - | - | - | |
ARREX American Century Real Estate Fund, R5 Class | 29.81 | +0.14 | +0.4719% | 0 | |
AAVGMXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVGMXX | - | - | - | - | |
0P0001DF5Y Empire Life Emblem Global Aggressive Gr Port Fd Cl V | 18.49 | +0.1 | +0.5505% | 0 | |
BBVAGL5A Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. | 15.34 | -0.02 | -0.1313% | 0 | |
AACNTXX GS Finance Corp. Capped Point to Point Note With Lookback Initial AACNTXX | - | - | - | - | |
VWTLX 529 WI Voya Large Cap Value Option Class A | 43.6 | 0 | 0% | 0 | |
0P0001KBEV UBAM - Positive Impact Emerging Equity UC USD Accumulation | - | - | - | - | |
0P000192XR BlueBay Global Sovereign Bond Fund (Canada) A | 7.98 | +0.01 | +0.1694% | 0 | |
0P0000XYRT Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 | 23.35 | +0.07 | +0.3011% | 0 | |
0P0000YYBG Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (M) Plus (e) | 77.37 | -0.11 | -0.142% | 0 | |
AAXLJXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXLJXX | - | - | - | - | |
0P0000M52J GWL U.S. Equity (GWLIM) 100/100 | 49.83 | +0.21 | +0.4165% | 0 | |
AAUHNXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAUHNXX | 153.5 | 0 | 0% | 0 | |
0P00019UEU IG/GWL Conservative GIF 100/100 JDSC | - | - | - | - | |
0P000159F7 BlackRock Global Funds - US Dollar Bond Fund I2 USD | - | - | - | - | |
AABLSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABLSXX | - | - | - | - | |
ZAEDIX Arcline Capital Partners II L.P. | - | - | - | - | |
AAXIBXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXIBXX | 188.59 | 0 | 0% | 0 | |
SCOTIA1CU4 Scotia Disponibilidad SA de CV F.I.I.D. | 3.02 | +0 | +0.1065% | 0 | |
ABAEDXX HSBC Bank USA, N.A. Capped Point to Point CD ABAEDXX | - | - | - | - | |
AATFSXX JPMorgan Chase Bank, N.A. Point to Point CD AATFSXX | - | - | - | - | |
0P0001IZMW Franklin Innovation Fund C(acc) USD | - | - | - | - | |
0P0001EG4C CAN Real Estate (GRA) 75/100 (P) | 11.63 | -0 | -0.0112% | 0 | |
0P0001LYD8 Capital Group Asian Horizon Fund (LUX) B | - | - | - | - | |
AAHGLXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHGLXX | 184.48 | -2.67 | -1.4267% | 0 | |
AALCQXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AALCQXX | - | - | - | - | |
0P0000XTB0 Goldman Sachs US Fixed Income Portfolio R Inc USD | - | - | - | - | |
GBMFIBRA GBM Inversión en Fibras S A de C V S.I.R.V. A | 2.37 | +0.01 | +0.4463% | 0 | |
0P0001EGX7 LON Equity/Bond (G) 75/100 (PP) | 15.54 | -0.05 | -0.3117% | 0 | |