Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAMSOXX logo
AAMSOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAMSOXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATRAXX logo
AATRAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATRAXX
- - - -
MFS Inflation-Adjusted Bond Fund Class R1 logo
MIALX MFS Inflation-Adjusted Bond Fund Class R1
8.7 -0.02 -0.2294% 0
ivari Quotential Balanced Income Imaxx GIF 75/100 logo
0P0000XURI ivari Quotential Balanced Income Imaxx GIF 75/100
15.21 +0.04 +0.2862% 0
FT 10829: Target Dvd. Blend 3Q '23 - Term 10/9/24 - Cash logo
FKOVRX FT 10829: Target Dvd. Blend 3Q '23 - Term 10/9/24 - Cash
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJIWXX logo
AAJIWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJIWXX
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPVVXX logo
AAPVVXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPVVXX
154.38 -1.04 -0.6691% 0
ADT 2143 Global Basic Materials Portfolio CDA Series 2022-4Q logo
GMAABX ADT 2143 Global Basic Materials Portfolio CDA Series 2022-4Q
- - - -
Putnam Retirement Advantage 2050 Fund Class R3 logo
PAGZX Putnam Retirement Advantage 2050 Fund Class R3
13.6 -0.11 -0.8023% 0
IA Clarington U.S. Equity Class Series P logo
0P00014NIW IA Clarington U.S. Equity Class Series P
33.18 +0.1 +0.3029% 0
Columbia College 529 Portfolio logo
CCLNX Columbia College 529 Portfolio
12.37 0 0% 0
SunWise Elite CI PSS e100 Full Gtee logo
0P0000RYEG SunWise Elite CI PSS e100 Full Gtee
- - - -
Merian Asian Equity Income Fund logo
0P0000UC9X Merian Asian Equity Income Fund
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAAPLXX logo
AAAPLXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAAPLXX
147.44 +0.92 +0.6279% 0
Morgan Stanley Investment Funds - US Advantage Fund B logo
0P00001DW0 Morgan Stanley Investment Funds - US Advantage Fund B
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJSPXX logo
AAJSPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJSPXX
- - - -
iShares Emerging Markets Index Fund (IE) Institutional Dist USD logo
0P0000Y355 iShares Emerging Markets Index Fund (IE) Institutional Dist USD
- - - -
Marquis Institutional Equity Portfolio T logo
0P00008XMH Marquis Institutional Equity Portfolio T
- - - -
NTEMPL Mutual Fund logo
NTEMPGE4 NTEMPL Mutual Fund
22.02 +0.02 +0.0849% 0
Fidelity U.S. Dividend Private Pool S5 logo
0P00012ATJ Fidelity U.S. Dividend Private Pool S5
27.85 +0.24 +0.8539% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPFPXX logo
AAPFPXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPFPXX
172.43 -1.6 -0.9194% 0
Franklin Moderate Allocation Age 18 Years 529 Portfolio Direct Class logo
FAQZX Franklin Moderate Allocation Age 18 Years 529 Portfolio Direct Class
- - - -
Renaissance China Plus logo
0P0000715M Renaissance China Plus
- - - -
Mackenzie Cundill Canadian Security PW logo
0P00012F6V Mackenzie Cundill Canadian Security PW
14.43 +0 +0.0298% 0
CAN Core Bal (PSG) 75/75 (P) logo
0P0001EFWQ CAN Core Bal (PSG) 75/75 (P)
- - - -
Fidelity ClearPath 2045 Port Series B logo
0P000076HD Fidelity ClearPath 2045 Port Series B
31.44 -0.25 -0.7804% 0
SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Institutional Accumulating logo
0P00019PYC SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Institutional Accumulating
- - - -
M&G (Lux) European Strategic Value Fund C USD Acc logo
0P0001DFNC M&G (Lux) European Strategic Value Fund C USD Acc
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AALKCXX logo
AALKCXX GS Finance Corp. Point to Point Fully Principally Protected Note AALKCXX
156.23 -0.12 -0.0768% 0
Desjardins SocieTerra Cleantech Fund C logo
0P000185W3 Desjardins SocieTerra Cleantech Fund C
19.03 -0.01 -0.0315% 0
FT 9112: 40/60 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Cash Fee logo
FHWZNX FT 9112: 40/60 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Cash Fee
- - - -
Capital Group Investment Company of America (LUX) B logo
0P000187DU Capital Group Investment Company of America (LUX) B
- - - -
Templeton China Fund Z(acc)USD logo
0P0000SQ7O Templeton China Fund Z(acc)USD
- - - -
Goldman Sachs US Equity ESG Por logo
0P0000TKOT Goldman Sachs US Equity ESG Por
- - - -
iShares U.S. Securitized Bond Index Fund logo
BISBX iShares U.S. Securitized Bond Index Fund
9.48 +0.01 +0.1056% 0
LON Core Mod (PSG) 100/100 (PP) logo
0P0001EGVK LON Core Mod (PSG) 100/100 (PP)
- - - -
Atalaya Asset Income Fund IV, L.P. logo
ZAFBTX Atalaya Asset Income Fund IV, L.P.
- - - -
Adenia Capital IV logo
ZABMMX Adenia Capital IV
- - - -
BNP Paribas Funds RMB Bond Classic Distribution logo
0P0001CKVM BNP Paribas Funds RMB Bond Classic Distribution
- - - -
United States Treasury Trust Class S logo
UTSXX United States Treasury Trust Class S
1 0 0% 0
BNY Mellon Short Term Municipal Bond Fund Class Y logo
DMYBX BNY Mellon Short Term Municipal Bond Fund Class Y
12.86 -0.01 -0.0777% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Acc USD logo
0P000135SP Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Acc USD
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABBGTXX logo
ABBGTXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABBGTXX
151.57 +0.05 +0.033% 0
Fidelity Balanced Managed Risk Portfolio S8 logo
0P000198FA Fidelity Balanced Managed Risk Portfolio S8
- - - -
Franklin Growth Allocation Age 17 Years 529 Portfolio - Class C logo
FTFOX Franklin Growth Allocation Age 17 Years 529 Portfolio - Class C
23.75 +0.03 +0.1265% 0
Victory RS Mid Cap Growth Fund Class A logo
RSMOX Victory RS Mid Cap Growth Fund Class A
26.85 +0.06 +0.224% 0
Desjardins Chorus II Aggressive Growth Portfolio D logo
0P0001IJDJ Desjardins Chorus II Aggressive Growth Portfolio D
- - - -
Fidelity Advisor Freedom 2040 Fund Class M logo
FTFFX Fidelity Advisor Freedom 2040 Fund Class M
19.78 +0.09 +0.4571% 0
Fidelity Advisor Sustainable Target Date 2055 Fund Class Z logo
FSZNX Fidelity Advisor Sustainable Target Date 2055 Fund Class Z
17.13 +0.09 +0.5282% 0
GS Finance Corp. Autocallable Step Up ITM Digital Worst Of Barrier Note AAWRQXX logo
AAWRQXX GS Finance Corp. Autocallable Step Up ITM Digital Worst Of Barrier Note AAWRQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.