Name Last Change Change % Volume Year Range
Advantech Capital, L.P. logo
ZABORX Advantech Capital, L.P.
- - - -
JPMorgan Equity Index Fund R6 logo
OGFAX JPMorgan Equity Index Fund R6
116.98 +0.76 +0.6539% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADILXX logo
AADILXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADILXX
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond I USD logo
0P0000S2QX Vontobel Fund - Sustainable Emerging Markets Local Currency Bond I USD
- - - -
American Funds Moderate Growth and Income Portfolio - Class R-2E logo
RBBEX American Funds Moderate Growth and Income Portfolio - Class R-2E
21.53 -0.02 -0.0928% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLAXX logo
AAHLAXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLAXX
- - - -
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-USD logo
0P00017J4R HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-USD
- - - -
Manning & Napier High Yield Bond Series Class W logo
MHYWX Manning & Napier High Yield Bond Series Class W
9.68 +0.01 +0.1034% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBQVXX logo
ABBQVXX JPMorgan Chase Bank, N.A. Point to Point CD ABBQVXX
113.18 -0.35 -0.3083% 0
T. Rowe Price Funds SICAV - Eme logo
0P000017L6 T. Rowe Price Funds SICAV - Eme
- - - -
MFS Inflation-Adjusted Bond Fund Class A logo
MIAAX MFS Inflation-Adjusted Bond Fund Class A
8.85 -0.01 -0.1129% 0
LON Far East Eqty (CLI) 75/75 (P) logo
0P0001EGXF LON Far East Eqty (CLI) 75/75 (P)
18.37 +0.26 +1.4263% 0
Legg Mason Western Asset US Core Plus Bond Fund Premier Class US$ Distributing (M) logo
0P0000UOEO Legg Mason Western Asset US Core Plus Bond Fund Premier Class US$ Distributing (M)
- - - -
Wellington Global Total Return Fund (UCITS) USD DL Ac logo
0P0001F59M Wellington Global Total Return Fund (UCITS) USD DL Ac
- - - -
AMSelect - AB US Equity Growth Classic Acc USD logo
0P0001MSSP AMSelect - AB US Equity Growth Classic Acc USD
- - - -
Vanguard Long-Term Investment-Grade Fund Admiral Shares logo
VWETX Vanguard Long-Term Investment-Grade Fund Admiral Shares
7.3 +0.04 +0.551% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund C/A (USD) logo
0P0000IM61 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund C/A (USD)
- - - -
GWL International Opportunity (JPMorgan) 75/100 (PS2) logo
0P00014E5I GWL International Opportunity (JPMorgan) 75/100 (PS2)
51.2 +0.24 +0.4736% 0
IA Clarington Strategic Income GIF A logo
0P000125RI IA Clarington Strategic Income GIF A
- - - -
HSBC Global Investment Funds -  logo
0P0001EPP3 HSBC Global Investment Funds -
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note AATRWXX logo
AATRWXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note AATRWXX
- - - -
A/O PropTech Fund II logo
ZAAMLX A/O PropTech Fund II
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRCXX logo
AAHRCXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRCXX
- - - -
Lazard Commodities Fund A Acc USD logo
0P0001D7MD Lazard Commodities Fund A Acc USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZEFXX logo
AAZEFXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZEFXX
- - - -
Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Co logo
AASXCXX Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Co
58.95 +0.21 +0.3575% 0
FT 10659: Onefolio Portfolio, Series 4 - Cash logo
FFIXJX FT 10659: Onefolio Portfolio, Series 4 - Cash
- - - -
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBIF Fondo BBVA México RV9 SA de CV F.I.R.V.
16.18 -0.02 -0.0938% 0
Sun Protect GIF Enhanced Balanced A logo
0P0001HOJI Sun Protect GIF Enhanced Balanced A
13.05 +0.05 +0.3691% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BF Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGJLXX logo
AAGJLXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGJLXX
- - - -
Janus Enterprise 529 Portfolio Class C logo
CACBX Janus Enterprise 529 Portfolio Class C
31.62 0 0% 0
RBC U.S. Mid-Cap Value Equity Fund A logo
0P0000V9FG RBC U.S. Mid-Cap Value Equity Fund A
16 +0.08 +0.5264% 0
UBS AG London Branch Contingent Interest Worst Of Barrier Note AAGFSXX logo
AAGFSXX UBS AG London Branch Contingent Interest Worst Of Barrier Note AAGFSXX
- - - -
Sun Fiera US Equ - Inv Ser F logo
0P00015IPB Sun Fiera US Equ - Inv Ser F
38.01 +0.24 +0.6471% 0
Fidelity Advisor Capital & Income Fund Class A logo
FAHDX Fidelity Advisor Capital & Income Fund Class A
13.14 -0.01 -0.076% 0
Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds logo
PEIS70IIA Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds
- - - -
CAN international Equity (Putnam) 75/100 (PS2) logo
0P00015C3Z CAN international Equity (Putnam) 75/100 (PS2)
33.27 +0.05 +0.1547% 0
Bluerock TI+ Real Estate Fund Class M logo
TIPMX Bluerock TI+ Real Estate Fund Class M
- - - -
Opportunistic Credit Fund Class S logo
RGCSX Opportunistic Credit Fund Class S
8.62 +0.01 +0.1161% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUIJXX logo
AAUIJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUIJXX
- - - -
GWL Short Term Bond (Portico) 75/75 (PS2) logo
0P00014E1K GWL Short Term Bond (Portico) 75/75 (PS2)
- - - -
AEA Investors Small Business Fund II Continuation Fund logo
ZABRCX AEA Investors Small Business Fund II Continuation Fund
- - - -
AB SICAV I - Low Volatility Equity Portfolio SD USD Inc logo
0P0001E25C AB SICAV I - Low Volatility Equity Portfolio SD USD Inc
- - - -
Franklin Growth Opportunities Fund Class A logo
FGRAX Franklin Growth Opportunities Fund Class A
46.07 +0.44 +0.9643% 0
The First Trust Combined Series 419 Investment Grade Multi-Asset Income Port Intermediate Srs 2 logo
FRTUSX The First Trust Combined Series 419 Investment Grade Multi-Asset Income Port Intermediate Srs 2
- - - -
Bain Capital Venture Fund 2014, L.P. logo
ZAFXDX Bain Capital Venture Fund 2014, L.P.
- - - -
Ntempg Mutual Fund logo
NTEMPGF1 Ntempg Mutual Fund
18.48 +0.02 +0.0819% 0
Sun Life Granite Balanced - Inv Ser O logo
0P00015IPP Sun Life Granite Balanced - Inv Ser O
- - - -
Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-USD logo
0P0000ZOZE Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.