Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNEXX logo
AAFNEXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNEXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKCYXX logo
AAKCYXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKCYXX
- - - -
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAM2 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAQPNXX logo
AAQPNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAQPNXX
- - - -
Chartwell Mid Cap Value CIT Institutional Share Class logo
CWMVIX Chartwell Mid Cap Value CIT Institutional Share Class
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AAJSMXX logo
AAJSMXX HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AAJSMXX
- - - -
ERSTE BOND DOLLAR CORPORATE USD D01 A logo
0P0001CHDD ERSTE BOND DOLLAR CORPORATE USD D01 A
- - - -
GWL Emerging Mkts (M)75/100 (P) logo
0P0001EGPK GWL Emerging Mkts (M)75/100 (P)
- - - -
Invesco Funds - Invesco Continental European Small Cap Equity Fund C Annual Distribution USD logo
0P0001DK0X Invesco Funds - Invesco Continental European Small Cap Equity Fund C Annual Distribution USD
- - - -
Templeton Global Bond Fund I(ac logo
0P000019KR Templeton Global Bond Fund I(ac
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class R USD logo
0P00016M23 Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class R USD
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio R USD Inc logo
0P0000XTDU Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio R USD Inc
- - - -
First Trust Diversified Fixed Income Trust 62 Reinvest logo
FUGNFX First Trust Diversified Fixed Income Trust 62 Reinvest
10.83 +0.02 +0.1804% 0
Manulife Fidelity Cdn Asset Allocation GIF 1 logo
0P00007057 Manulife Fidelity Cdn Asset Allocation GIF 1
53 +0.13 +0.2394% 0
Legg Mason ClearBridge Value Fund LM US$ Distributing (A) logo
0P0001N28O Legg Mason ClearBridge Value Fund LM US$ Distributing (A)
- - - -
CI Resource Opportunities Class I logo
0P0000NG5S CI Resource Opportunities Class I
- - - -
NYLI WMC Value Fund Class I logo
MUBFX NYLI WMC Value Fund Class I
39.45 +0.08 +0.2032% 0
Manulife Global Managed Volatility GIF Sel EstatePlus E logo
0P00014IO2 Manulife Global Managed Volatility GIF Sel EstatePlus E
18.8 +0.08 +0.4333% 0
List Income Opportunities Fund logo
LISTX List Income Opportunities Fund
- - - -
PIMCO All Asset All Authority Fund Institutional Class logo
PAUIX PIMCO All Asset All Authority Fund Institutional Class
7.25 0 0% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHGPXX logo
AAHGPXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHGPXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVWLXX logo
AAVWLXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVWLXX
- - - -
Andreessen Horowitz Fund V, L.P. logo
ZADIFX Andreessen Horowitz Fund V, L.P.
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund S Annual Distribution USD logo
0P0001DK38 Invesco Funds - Invesco Global Small Cap Equity Fund S Annual Distribution USD
19.48 0 0% 0
GBMF3 Balanced Fund logo
GBMF3BF GBMF3 Balanced Fund
10.18 +0 +0.0294% 0
Amundi Funds - Emerging Markets Equity Focus R USD (C) logo
0P0001BTTH Amundi Funds - Emerging Markets Equity Focus R USD (C)
- - - -
Arta Capital Fund III logo
ZAESCX Arta Capital Fund III
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class logo
0P0001KYE2 iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class
19.76 +0.15 +0.7825% 0
Franklin Moderate Allocation Age 11 - 12 Years Class A logo
FTBLX Franklin Moderate Allocation Age 11 - 12 Years Class A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZULXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Ara VAC Co-Investment logo
ZADYOX Ara VAC Co-Investment
- - - -
Ardian US infrastructure Fund IV logo
ZAEFYX Ardian US infrastructure Fund IV
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AANVQXX logo
AANVQXX HSBC USA Inc. Capped Point to Point Buffer Note AANVQXX
- - - -
RBC Select Aggressive Growth GIP Series 1 F logo
0P0001IPGW RBC Select Aggressive Growth GIP Series 1 F
21.41 +0.07 +0.3355% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AASGXXX logo
AASGXXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AASGXXX
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio A Inc USD QDist logo
0P0000WLHY Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio A Inc USD QDist
- - - -
Sun Protect GIF Dollar Cost Average Daily Interest O logo
0P0001JXVW Sun Protect GIF Dollar Cost Average Daily Interest O
11.71 +0 +0.0051% 0
Canada Life Enhanc Div (LK) Gens C logo
0P0000CUAX Canada Life Enhanc Div (LK) Gens C
35.41 +0.02 +0.0523% 0
Schroder International Selection Fund Greater China IZ Accumulation USD logo
0P0001H29Z Schroder International Selection Fund Greater China IZ Accumulation USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD A Acc logo
0P0001KS6E BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD A Acc
- - - -
Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJEEXX logo
AAJEEXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJEEXX
- - - -
Mackenzie Global Small-Mid Cap Fund PW logo
0P0001N8VA Mackenzie Global Small-Mid Cap Fund PW
- - - -
Almaz Capital Russia Fund II, L.P. logo
ZACKVX Almaz Capital Russia Fund II, L.P.
- - - -
Canada Life Dividend (GWLIM) Gens C logo
0P0000CUB7 Canada Life Dividend (GWLIM) Gens C
29.94 +0.04 +0.1385% 0
Barings Emerging Markets Local Debt Fund A1 USD Distribution Shares logo
0P0001KGN8 Barings Emerging Markets Local Debt Fund A1 USD Distribution Shares
- - - -
Columbia Moderate Track Ages 14-15 Class C logo
CMTUX Columbia Moderate Track Ages 14-15 Class C
- - - -
Concentric Signature Corporate Bond GIF 75/75 logo
0P0001LJ4F Concentric Signature Corporate Bond GIF 75/75
11.09 +0.02 +0.2178% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class XUP (USD Distribution Shares) logo
0P00019JHF Threadneedle (Lux) - Emerging Market Corporate Bonds Class XUP (USD Distribution Shares)
- - - -
CAN Con Alloc (PSG) 75/100 (PP) logo
0P0001EFTI CAN Con Alloc (PSG) 75/100 (PP)
- - - -
CAN Managed (LK) 100/100 (PP) logo
0P0001EG1A CAN Managed (LK) 100/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.