Name Last Change Change % Volume Year Range
Lord Abbett Short Duration Tax Free Fund Class A logo
LSDAX Lord Abbett Short Duration Tax Free Fund Class A
15.08 -0.01 -0.0663% 0
IG Mackenzie Strategic Income TJ DSC logo
0P0000XXI8 IG Mackenzie Strategic Income TJ DSC
- - - -
IG Mackenzie Pan Asian Equity Fund A logo
0P000073JH IG Mackenzie Pan Asian Equity Fund A
- - - -
Fon Sam de Co P 3SA de CV logo
PYMESB3 Fon Sam de Co P 3SA de CV
- - - -
JNL iShares Tactical Moderate Growth I logo
0P0001AM59 JNL iShares Tactical Moderate Growth I
- - - -
Segall Bryant & Hamill Emerging Markets Fund Institutional Class logo
SBEMX Segall Bryant & Hamill Emerging Markets Fund Institutional Class
14.51 -0.04 -0.2749% 0
GS Finance Corp. Dual Directional Fully Principally Protected Note AAVMVXX logo
AAVMVXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAVMVXX
118.57 0 0% 0
HSBC USA Inc. Dual Directional Worst Of Buffer Note AAWXFXX logo
AAWXFXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAWXFXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARKVXX logo
AARKVXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARKVXX
- - - -
Franklin Multi-Asset Conservative Fund A USD Accumulation logo
0P00015HBJ Franklin Multi-Asset Conservative Fund A USD Accumulation
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARROXX logo
AARROXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARROXX
- - - -
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAQHDXX logo
AAQHDXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAQHDXX
- - - -
Invesco Canadian Plus Dividend Class Series A logo
0P00008XKP Invesco Canadian Plus Dividend Class Series A
25.22 +0.09 +0.3741% 0
Mackenzie Global Growth Balanced Fund PWT5 logo
0P0001H3J0 Mackenzie Global Growth Balanced Fund PWT5
14.66 +0.05 +0.3682% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB USD logo
0P0001AIMA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB USD
- - - -
PIMCO GIS Income Fund E Class USD Income logo
0P0000X83M PIMCO GIS Income Fund E Class USD Income
- - - -
First Trust High Yield Opportunities 2029 Tax-Exempt Bond Fund logo
FHIORX First Trust High Yield Opportunities 2029 Tax-Exempt Bond Fund
291.92 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZRNXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
JNL/American Funds Global Small Capitalization Fund Class I logo
0P0000N414 JNL/American Funds Global Small Capitalization Fund Class I
- - - -
Alcentra European Direct Lending Fund logo
ZACCAX Alcentra European Direct Lending Fund
- - - -
GWL Growth Equity (AGF) NL logo
0P000073HZ GWL Growth Equity (AGF) NL
- - - -
Actis Asia Real Estate Fund  2 logo
ZABDDX Actis Asia Real Estate Fund 2
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZX logo
0P00014M3F Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZX
- - - -
H.I.G. Bayside Loan Opportunity Fund VIII logo
ZBDSPX H.I.G. Bayside Loan Opportunity Fund VIII
- - - -
CI Signature Select Canadian Corporate Class ET5 logo
0P0000ULFK CI Signature Select Canadian Corporate Class ET5
15.85 +0.06 +0.385% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H USD Inc logo
0P0001N9LJ M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H USD Inc
- - - -
Fidelity U.S. Dividend Systematic Currency Hedged Fund - T8 logo
0P0001HROJ Fidelity U.S. Dividend Systematic Currency Hedged Fund - T8
- - - -
NN (L) European High Dividend - P Cap USD (hedged ii) logo
0P000104OC NN (L) European High Dividend - P Cap USD (hedged ii)
642.3 -2.06 -0.3197% 0
Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AAASRXX logo
AAASRXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AAASRXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AARZQXX logo
AARZQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AARZQXX
- - - -
LO Funds - Climate Transition, (USD) NA logo
0P0001JHO3 LO Funds - Climate Transition, (USD) NA
- - - -
Franklin Missouri Tax-Free Income Fund Class C logo
FMOIX Franklin Missouri Tax-Free Income Fund Class C
10.42 -0.03 -0.2871% 0
iA Dividend Growth Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO76 iA Dividend Growth Hybrid SRP 75/75 Prestige F-Class
- - - -
Fidelity Advisor Freedom 2010 Fund - Class A logo
FACFX Fidelity Advisor Freedom 2010 Fund - Class A
11.64 -0.02 -0.1715% 0
Mackenzie Growth ETF Portfolio T8 logo
0P0001FGKH Mackenzie Growth ETF Portfolio T8
16.36 -0.05 -0.2834% 0
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv Bm2 Fund logo
SURADOLBM2 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv Bm2 Fund
4.18 -0.01 -0.267% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A US$ Distributing (M) logo
0P0000P0V3 Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A US$ Distributing (M)
- - - -
American Funds Developing World Growth and Income Fund logo
DWGAX American Funds Developing World Growth and Income Fund
16.38 +0.01 +0.0611% 0
Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class logo
GIDGX Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class
17.02 0 0% 0
T. Rowe Price U.S. High Yield Fund - Advisor Class logo
TUHAX T. Rowe Price U.S. High Yield Fund - Advisor Class
8.32 0 0% 0
ivari CI Conservative GIP-imaxxGIF 100/100 logo
0P000074TC ivari CI Conservative GIP-imaxxGIF 100/100
10.2 +0.03 +0.2959% 0
HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAEJLXX logo
AAEJLXX HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAEJLXX
- - - -
PIMCO RealPath Blend 2065 Fund A logo
PBLLX PIMCO RealPath Blend 2065 Fund A
17.37 -0.01 -0.0575% 0
Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. M logo
ACTDUALM Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. M
0.21 -0 -0.078% 0
Sentry U.S. Growth and Income Corporate Class PT8 logo
0P0001FJ9X Sentry U.S. Growth and Income Corporate Class PT8
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) U-X-acc logo
0P0000NBA8 UBS (Lux) Bond SICAV - USD High Yield (USD) U-X-acc
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQDKXX logo
AAQDKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQDKXX
196.32 0 0% 0
Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AAAVYXX logo
AAAVYXX Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AAAVYXX
74.25 0 0% 0
Nordea 1 - Global Stars Equity Fund BI USD logo
0P000182UP Nordea 1 - Global Stars Equity Fund BI USD
- - - -
Pictet CH - Sovereign Short-Term Money Market USD I dy logo
0P0000IB1T Pictet CH - Sovereign Short-Term Money Market USD I dy
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.