| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000SCWC Invesco Emerging Markets Class Series A | 15.59 | +0.52 | +3.4231% | 0 | |
0P0001C8V3 BMO Global Equity Class D | - | - | - | - | |
0P00017OEA Morgan Stanley Investment Funds - Asia Opportunity Fund I | - | - | - | - | |
AAQFAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAQFAXX | - | - | - | - | |
0P0001HORV CS Investment Funds 1 - Credit | - | - | - | - | |
0P0000SGE2 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV 1 | 2.89 | -0 | -0.0501% | 0 | |
XVGIX Virtus Global Multi-Sector Income Fund | 7.82 | 0 | 0% | 0 | |
ZBCHJX Glisco Partners V | - | - | - | - | |
FROTX Franklin Convertible Securities Fund Class C | 26.06 | -0.08 | -0.306% | 0 | |
NAFG.LPPF1 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D. | 39.16 | +0.05 | +0.1228% | 0 | |
AAELWXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAELWXX | - | - | - | - | |
CFNCX American Funds Fundamental Investors 529-C | 104.82 | -0.43 | -0.4086% | 0 | |
0P0000M55K LON U.S. Growth (PUT) 75/75 | 101.93 | +0.87 | +0.8566% | 0 | |
0P00010MK7 AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A USD Inc | - | - | - | - | |
0P000071SD Primerica Global Equity Fund | - | - | - | - | |
CKKRX Columbia Income Builder Fund Institutional 2 Class | 12.79 | -0.01 | -0.0781% | 0 | |
AXESCPF2 Latin 5 SA de CV S.I.I.D. F2 | 3.96 | +0 | +0.0888% | 0 | |
0P0001EFI4 Desjardins SocieTerra International Equity Fund D | - | - | - | - | |
FAMTX Nuveen Minnesota Intermediate Municipal Bond Fund Class I | 9.65 | -0.01 | -0.1035% | 0 | |
0P0001OBQO Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select I13U Cap | 1,619.28 | +0.26 | +0.0161% | 0 | |
0P0000XXKP Schroder International Selection Fund Sustainable European Market Neutral A Accumulation USD Hedged | - | - | - | - | |
0P0000M5AZ LON Dividend (GWLIM) 75/100 | - | - | - | - | |
PHLCX PGIM Jennison Health Sciences Fund – Class C | 10.78 | -0.01 | -0.0927% | 0 | |
0P00018EFK Legg Mason ClearBridge Value Fund Class E US$ Accumulating | - | - | - | - | |
FSWCX Fidelity SAI U.S. Value Index Fund | 16.74 | +0.06 | +0.3597% | 0 | |
FAGMGX FT 9708: Forster Financial Freedom Portfolio, Series 2 - Cash | - | - | - | - | |
AAUIX Alger American Asset Growth Fund Class I | 293.87 | 0 | 0% | 0 | |
HEDAQX ADT 2169 Strategic High 80 Dividend Portfolio Series 2023-2Q | - | - | - | - | |
0P00000XY1 Schroder International Selection Fund US Smaller Companies I Accumulation USD | 500.05 | -1.36 | -0.2717% | 0 | |
0P0000FXTK SunWise Elite Northwest Gr&Inc 75/75 | 24.64 | +0.06 | +0.2363% | 0 | |
IISSX Voya Index Solution 2055 Portfolio Service Class | 23.17 | 0 | 0% | 0 | |
0P0001LD4T Vontobel Fund - US Equity S USD Acc | 157.25 | -0.7 | -0.4432% | 0 | |
0P0001B566 CI Growth Personal Portfolio P | - | - | - | - | |
0P0000M5A7 GWL Canadian Value (FGP) 75/100 | 29.75 | +0.1 | +0.3397% | 0 | |
GAMNX The Gabelli Global Mini Mites Fund | 14.07 | +0.06 | +0.4283% | 0 | |
AABGXXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AABGXXX | - | - | - | - | |
0P00000WC8 PIMCO GIS Global Real Return Fu | - | - | - | - | |
0P00014E4B GWL Smaller Company (Mackenzie) 100/100 (PS2) | - | - | - | - | |
FHNELX FT 10480: U.S. Equity Closed-End Portfolio, Series 44 - Cash Fee | - | - | - | - | |
0P0000A35R CI Portfolio Series Conserv Bal Cl A | - | - | - | - | |
0P0000UB6N CI International Equity Corpora | - | - | - | - | |
0P0001CL21 Lazard US Equity Concentrated Fund BP Dist USD | - | - | - | - | |
AAHZGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHZGXX | - | - | - | - | |
MLAEEXX The Bank of Nova Scotia Capped Point to Point No Protection Note With Averaging Out and Lookback Ini | - | - | - | - | |
AAVPBXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVPBXX | - | - | - | - | |
AHIAAX ABRDN Dynamic Allocation Fund Class A | 969.82 | 0 | 0% | 0 | |
0P0001KNE8 Candriam Sustainable Bond Global High Yield V USD Hedged Acc | - | - | - | - | |
TTRCX Templeton Global Total Return Fund Class C | 7.01 | 0 | 0% | 0 | |
0P00001UDQ Candriam Money Market USD Sustainable I Acc | - | - | - | - | |
0P00015IL4 Sun MFS Glob Val - Est Ser F | 29.71 | +0.16 | +0.538% | 0 | |