Name Last Change Change % Volume Year Range
BlackRock Capital Appreciation Option Class I logo
BOFIX BlackRock Capital Appreciation Option Class I
95.17 0 0% 0
MFS Global Opportunistic Bond Fund Class I logo
MGBMX MFS Global Opportunistic Bond Fund Class I
8.02 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABWAXX logo
AABWAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABWAXX
- - - -
Citibank, N.A. Point to Point CD AADZFXX logo
AADZFXX Citibank, N.A. Point to Point CD AADZFXX
- - - -
Vanguard Short-Term Bond Index Fund Institutional Shares logo
VBITX Vanguard Short-Term Bond Index Fund Institutional Shares
10.16 -0.01 -0.0983% 0
Canada Life Far East Equity (CLI) GensII logo
0P0000KS1J Canada Life Far East Equity (CLI) GensII
20.68 +0.31 +1.5225% 0
MFS Emerging Markets Debt Fund R4 logo
MEDGX MFS Emerging Markets Debt Fund R4
12.67 +0.01 +0.079% 0
Mackenzie Global Growth Balanced Fund T8 logo
0P0001H3J5 Mackenzie Global Growth Balanced Fund T8
11.43 +0.04 +0.3671% 0
Crown Europe Small Buyouts VI logo
ZBKEKX Crown Europe Small Buyouts VI
- - - -
IG/GWL Core Portfolio Income Focus GIF 75/75 J NL logo
0P00019UDZ IG/GWL Core Portfolio Income Focus GIF 75/75 J NL
- - - -
American Century Non-U.S. Intrinsic Value Fund logo
ANTGX American Century Non-U.S. Intrinsic Value Fund
11.78 -0.06 -0.5068% 0
Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V. logo
ACT2035E.1 Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.
1.87 +0 +0.0503% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 & My Education+ logo
0P0001EWHZ iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 & My Education+
- - - -
JPMorgan Investment Funds - Global Balanced Fund D (mth) - USD (hedged) logo
0P00010F53 JPMorgan Investment Funds - Global Balanced Fund D (mth) - USD (hedged)
- - - -
American Funds Short-Term Bond Fund of America 529-F-3 logo
FFTSX American Funds Short-Term Bond Fund of America 529-F-3
9.5 0 0% 0
MGI Emerging Markets Equity Fund Class A5 0.1100 USD Acc logo
0P0001IWID MGI Emerging Markets Equity Fund Class A5 0.1100 USD Acc
- - - -
GWL Cdn Equity (G) 75/100 (P) logo
0P0001EGJJ GWL Cdn Equity (G) 75/100 (P)
22.63 +0.05 +0.205% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund B USD logo
0P00017T2P CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund B USD
- - - -
Citibank, N.A. Autocallable Snowball CD AAXIDXX logo
AAXIDXX Citibank, N.A. Autocallable Snowball CD AAXIDXX
88.53 +0.04 +0.0452% 0
Premier Portfolio Resource Cl Shs logo
IRCXX Premier Portfolio Resource Cl Shs
1 0 0% 0
IG Managed Risk Portfolio Income Balanced J NL logo
0P00016EXH IG Managed Risk Portfolio Income Balanced J NL
14.58 +0.05 +0.3593% 0
Wilmington Trust Collective Investment Shares - 1 - BlackRock Equity Index Fund logo
WBREOX Wilmington Trust Collective Investment Shares - 1 - BlackRock Equity Index Fund
1,119.49 +2.97 +0.2659% 0
Mackenzie Balanced ETF Portfolio D logo
0P0001CQNO Mackenzie Balanced ETF Portfolio D
15.23 +0.06 +0.3651% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PS2 logo
0P0001INQS Canada Canadian Dividend Fund (Mackenzie) 75/100 PS2
24.25 +0.02 +0.0954% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAACOXX logo
AAACOXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAACOXX
- - - -
Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc USD logo
0P0000F8B9 Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc USD
- - - -
GWL Grwth & Inc (M)75/75 (PP) logo
0P0001EGHU GWL Grwth & Inc (M)75/75 (PP)
- - - -
ICICI Prudential Infrastructure Fund Direct Plan Growth logo
0P0000XUY7 ICICI Prudential Infrastructure Fund Direct Plan Growth
223.37 -0.11 -0.0492% 0
SSQ Celestia Aggressive GIF Basic logo
0P000174J0 SSQ Celestia Aggressive GIF Basic
25.47 +0.12 +0.4742% 0
IG Mackenzie Global Precious Metals Class J DSC logo
0P0000WJGR IG Mackenzie Global Precious Metals Class J DSC
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZUMXX logo
AAZUMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZUMXX
129.73 +0.01 +0.0077% 0
RBC Canadian Short-Term Income GIF Series 1 logo
0P000077L3 RBC Canadian Short-Term Income GIF Series 1
12.36 +0.02 +0.1792% 0
Man AHL Active Balanced Fund Class I USD Accumulation logo
0P0001F4WT Man AHL Active Balanced Fund Class I USD Accumulation
- - - -
LON Global Div (Set) 75/75 (P) logo
0P0001EGZ3 LON Global Div (Set) 75/75 (P)
19.67 -0.03 -0.1345% 0
BNP Paribas Funds Europe Equity Classic USD Capitalisation logo
0P0000YST5 BNP Paribas Funds Europe Equity Classic USD Capitalisation
- - - -
MFS Meridian Funds - Global New Discovery Fund A1 USD logo
0P0001L7S5 MFS Meridian Funds - Global New Discovery Fund A1 USD
- - - -
JPMorgan U.S. Large Cap Core Plus Fund R2 logo
JLPZX JPMorgan U.S. Large Cap Core Plus Fund R2
20.91 +0.08 +0.3841% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund C2 logo
0P0000KCQO BlackRock Global Funds - US Dollar Short Duration Bond Fund C2
- - - -
Franklin Bissett Dividend Income Fund PA logo
0P0001IIEC Franklin Bissett Dividend Income Fund PA
- - - -
JNL/American Funds International Fund Class A logo
0P0000N418 JNL/American Funds International Fund Class A
- - - -
Neuberger Berman Global Senior  logo
0P0001MII1 Neuberger Berman Global Senior
- - - -
Victory Small Cap Stock Fund Institutional Shares logo
UISCX Victory Small Cap Stock Fund Institutional Shares
17.98 +0.08 +0.4469% 0
Sun MFS Intl Gro - Inv Ser O logo
0P00015IR4 Sun MFS Intl Gro - Inv Ser O
- - - -
Amundi Funds - Pioneer Strategic Income U USD (C) logo
0P00015YTC Amundi Funds - Pioneer Strategic Income U USD (C)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAEYXX logo
ABAEYXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAEYXX
134.91 +0.03 +0.0222% 0
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAOBNXX logo
AAOBNXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAOBNXX
114.43 +1.19 +1.0509% 0
SURA 13 SA de CV F.I.R.V. logo
SURVEURBOE1 SURA 13 SA de CV F.I.R.V.
4.41 +0.02 +0.471% 0
Meritage Growth Investment Portfolio T5 logo
0P00017FQ1 Meritage Growth Investment Portfolio T5
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAQHWXX logo
AAQHWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAQHWXX
139.12 -2.94 -2.0695% 0
The Goldman Sachs Group, Inc. Rate Linked Fully Principally Protected Note With Minimum Coupon AASZM logo
AASZMXX The Goldman Sachs Group, Inc. Rate Linked Fully Principally Protected Note With Minimum Coupon AASZM
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.