Name Last Change Change % Volume Year Range
BMO Harris Bank N.A. Point to Point CD AAHMFXX logo
AAHMFXX BMO Harris Bank N.A. Point to Point CD AAHMFXX
102.2 0 0% 0
Manulife U.S. Unconstrained Bond Fund Series Adv logo
0P0000ZAHX Manulife U.S. Unconstrained Bond Fund Series Adv
- - - -
Canada Life Risk-Managed Balanced Portfolio 75/100 PS2 logo
0P0001KWLU Canada Life Risk-Managed Balanced Portfolio 75/100 PS2
- - - -
Pictet-Indian Equities Z USD logo
0P000022I2 Pictet-Indian Equities Z USD
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. logo
STERGOBB5 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.
4.23 +0 +0.0185% 0
LON Science & TechnoloLCy (LC) 75/100(PS2) logo
0P00014BNE LON Science & TechnoloLCy (LC) 75/100(PS2)
184.15 +2.82 +1.553% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond IC logo
0P0001DH20 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond IC
- - - -
Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. logo
ACTDUALFF Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACIAXX logo
AACIAXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACIAXX
- - - -
Robeco QI Long/Short Dynamic Duration DH $ logo
0P0000604M Robeco QI Long/Short Dynamic Duration DH $
- - - -
Virtus Equity & Convertible Income Fund logo
XNIEX Virtus Equity & Convertible Income Fund
29.95 -0.08 -0.2664% 0
SunWise CI Signature Select Cdn Comb logo
0P000072QM SunWise CI Signature Select Cdn Comb
- - - -
Fidelity SAI Sustainable Municipal Income Fund logo
FASWX Fidelity SAI Sustainable Municipal Income Fund
10.1 -0.03 -0.2962% 0
GWL American Growth (AGF) 75/100 logo
0P0000M5BX GWL American Growth (AGF) 75/100
111.35 +0.44 +0.3967% 0
TD Canadian Equity Pool Fund Series Private logo
0P0001HN8M TD Canadian Equity Pool Fund Series Private
25.36 +0.09 +0.3562% 0
Actico Biotechnology Fund logo
ACTICOBE Actico Biotechnology Fund
26.07 -0.24 -0.9007% 0
Fidelity Funds - FIRST All Country World Fund A-DIST-USD logo
0P0001IXE5 Fidelity Funds - FIRST All Country World Fund A-DIST-USD
- - - -
CAN Mac Mod Inc (PSG) 100/100 (PP) logo
0P0001EFVD CAN Mac Mod Inc (PSG) 100/100 (PP)
15.11 +0.06 +0.4233% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYROXX logo
AAYROXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYROXX
- - - -
GWL Grwth & Inc (M)75/75 (P) logo
0P0001EGHR GWL Grwth & Inc (M)75/75 (P)
- - - -
SunWise CI Cambridge Premier American Equity Corporate Class 75/75 logo
0P0000709E SunWise CI Cambridge Premier American Equity Corporate Class 75/75
41.19 +0.19 +0.461% 0
My Retirement Path Aggressive 2035 Fund Class R logo
WMRPCX My Retirement Path Aggressive 2035 Fund Class R
20.69 +0.11 +0.5262% 0
DWS Emerging Markets Equity Fund - Class A logo
SEKAX DWS Emerging Markets Equity Fund - Class A
28.74 -0.15 -0.5192% 0
Principal LargeCap Value Fund III R-5 Class logo
PPSRX Principal LargeCap Value Fund III R-5 Class
21 +0.01 +0.0476% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXNFXX logo
MLXNFXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXNFXX
- - - -
CI Select Income Managed Corporate Class (Class IT5) logo
0P0000PYYT CI Select Income Managed Corporate Class (Class IT5)
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMDJXX logo
AAMDJXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMDJXX
129.78 0 0% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS1 logo
0P0001INUE Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS1
15.98 +0.03 +0.1668% 0
AB - Low Volatility Total Return Equity Portfolio I USD logo
0P0001GYBP AB - Low Volatility Total Return Equity Portfolio I USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAANAXX logo
AAANAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAANAXX
- - - -
Schroder International Selection Fund EURO Corporate Bond Z Accumulation USD Hedged logo
0P00016WY7 Schroder International Selection Fund EURO Corporate Bond Z Accumulation USD Hedged
- - - -
Adams Street Global Opportunities Secondary Fund, L.P. logo
ZABIVX Adams Street Global Opportunities Secondary Fund, L.P.
- - - -
Mackenzie Global Environmental Equity Fund D logo
0P0001FGJF Mackenzie Global Environmental Equity Fund D
31.92 -0.25 -0.7858% 0
Neuberger Berman US Long Short  logo
0P0001BSFH Neuberger Berman US Long Short
- - - -
GlobalAccess Global Government Bond Fund B Dis USD logo
0P0000VQT2 GlobalAccess Global Government Bond Fund B Dis USD
- - - -
PGIM Target Date 2065 Fund Class R5 logo
PDOGX PGIM Target Date 2065 Fund Class R5
16.48 0 0% 0
Invesco Funds- Developing Markets Equity Fund S Accumulation USD logo
0P0001I88U Invesco Funds- Developing Markets Equity Fund S Accumulation USD
- - - -
Invesco Moderate Portfolio, Series I logo
0P0001I23S Invesco Moderate Portfolio, Series I
- - - -
Desjardins Canadian Equity Value Fund C logo
0P0001105Y Desjardins Canadian Equity Value Fund C
15.21 +0.06 +0.3696% 0
Schroder GAIA Oaktree Credit A2 USD Accumulation logo
0P0001M5OZ Schroder GAIA Oaktree Credit A2 USD Accumulation
- - - -
Manulife SI Ideal Aggressive Portfolio 75PL logo
0P0000MUTU Manulife SI Ideal Aggressive Portfolio 75PL
- - - -
Concentric Portfolio Series Maximum Growth GIF 75/100 F-CL logo
0P0001LJ3Y Concentric Portfolio Series Maximum Growth GIF 75/100 F-CL
- - - -
Lord Abbett Short Duration Core Bond Fund Class I logo
LSCIX Lord Abbett Short Duration Core Bond Fund Class I
9.13 0 0% 0
Victory RS Small Cap Growth Fund Class R6 logo
RSEJX Victory RS Small Cap Growth Fund Class R6
82.15 +0.77 +0.9462% 0
LON Fidelity Balanced Income (PSG) 75/100(PS2) logo
0P00014BJ4 LON Fidelity Balanced Income (PSG) 75/100(PS2)
34.12 +0.13 +0.3789% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAMYDXX logo
AAMYDXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAMYDXX
131.37 0 0% 0
IG/GWL Allegro Growth Portfolio Seg logo
0P000077NB IG/GWL Allegro Growth Portfolio Seg
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS1 logo
0P0001KWM2 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS1
- - - -
PIMCO GIS Income Fund II Institutional USD Accumulation logo
0P0001IL9Y PIMCO GIS Income Fund II Institutional USD Accumulation
- - - -
Voya Mid Cap Research Enhanced Index Fund Class A logo
VYMQX Voya Mid Cap Research Enhanced Index Fund Class A
18.34 +0.04 +0.2186% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.