Name Last Change Change % Volume Year Range
Allspring Special Small Cap Value Fund Class A logo
ESPAX Allspring Special Small Cap Value Fund Class A
41.91 +0.17 +0.4073% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWR logo
0P0001N8RO Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWR
9.45 +0.07 +0.7466% 0
FT 9112: 40/60 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Reinvest logo
FJJPZX FT 9112: 40/60 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Reinvest
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAEQPXX logo
AAEQPXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEQPXX
- - - -
iA Strategic Equity Income Hybrid SRP 75/100 Prestige F-Class logo
0P0001IOE2 iA Strategic Equity Income Hybrid SRP 75/100 Prestige F-Class
- - - -
Janus Henderson Global Multi-St logo
0P0001JSZ8 Janus Henderson Global Multi-St
- - - -
PGIM Credit Income Fund - Class A logo
PGIZX PGIM Credit Income Fund - Class A
24.36 0 0% 0
Goldman Sachs Income Fund Class A logo
GSCHX Goldman Sachs Income Fund Class A
8.99 0 0% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note ABBLHXX logo
ABBLHXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note ABBLHXX
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-mdist logo
0P00013Z12 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-mdist
- - - -
Goldman Sachs Short Duration High Yield Fund Class A logo
GSAUX Goldman Sachs Short Duration High Yield Fund Class A
7.91 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVGXX logo
AAKVGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVGXX
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund C Cap logo
0P0001JD95 Eastspring Investments - Asia Real Estate Multi Asset Income Fund C Cap
- - - -
Canada Life Cdn All C V (M) Gens II logo
0P0000KS29 Canada Life Cdn All C V (M) Gens II
31.03 +0.1 +0.3385% 0
APIS Growth Fund I L.P. logo
ZADRWX APIS Growth Fund I L.P.
- - - -
Robeco Digital Innovations D $ logo
0P0001AOOA Robeco Digital Innovations D $
- - - -
First Trust 519 Investment G logo
FYAQNX First Trust 519 Investment G
976.37 0 0% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AANTRXX logo
AANTRXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AANTRXX
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt BC logo
0P00019CPK HSBC Global Investment Funds - Global Emerging Markets Local Debt BC
- - - -
GWL Global Equity Portfolio (PSG) 75/75 logo
0P0000M567 GWL Global Equity Portfolio (PSG) 75/75
42.13 +0.21 +0.4945% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AT logo
0P00011N88 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AT
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAULCXX logo
AAULCXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAULCXX
- - - -
SunWise 2001 CI Int'l Balanced 100/100 logo
0P0000KRTS SunWise 2001 CI Int'l Balanced 100/100
28.97 +0.05 +0.1632% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJZNXX logo
AAJZNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJZNXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AAUGVXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
Franklin Mutual International Value Fund Class R logo
FMURX Franklin Mutual International Value Fund Class R
33.89 +0.1 +0.2959% 0
PIMCO Long-Term U.S. Government Fund Class A logo
PFGAX PIMCO Long-Term U.S. Government Fund Class A
13.12 -0.09 -0.6813% 0
Victory High Income Fund Institutional Shares logo
UIHIX Victory High Income Fund Institutional Shares
6.79 0 0% 0
JNL/Morningstar PitchBook Listed Private Equity Index Fund (A) logo
0P0001LCQC JNL/Morningstar PitchBook Listed Private Equity Index Fund (A)
- - - -
Non-Traditional Invest capital Appreciation Pooled Fund PW logo
0P0001N92S Non-Traditional Invest capital Appreciation Pooled Fund PW
21.81 +0.1 +0.4518% 0
Lazard US Equity Concentrated Fund EA Acc USD logo
0P000177I5 Lazard US Equity Concentrated Fund EA Acc USD
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 75/100 J NL logo
0P00019UEJ IG/GWL Core Portfolio Balanced Growth GIF 75/100 J NL
19 -0.05 -0.2792% 0
Schroder International Selectio logo
0P00000YNU Schroder International Selectio
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMYZXX logo
AAMYZXX JPMorgan Chase Bank, N.A. Point to Point CD AAMYZXX
106.76 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYXQX logo
AAYXQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYXQX
- - - -
MSIF Multi-Asset Real Return Portfolio - A logo
MRJAX MSIF Multi-Asset Real Return Portfolio - A
- - - -
Invesco Global Select Equity Class Series PH logo
0P0000TVF0 Invesco Global Select Equity Class Series PH
32.65 -0.05 -0.1407% 0
Goldman Sachs Bank USA Point to Point CD AAKRVXX logo
AAKRVXX Goldman Sachs Bank USA Point to Point CD AAKRVXX
98.21 0 0% 0
Goldman Sachs Bank USA Capped Point to Point CD AAVLJXX logo
AAVLJXX Goldman Sachs Bank USA Capped Point to Point CD AAVLJXX
119.14 0 0% 0
BBVA Portfolio C logo
BBVAPCC BBVA Portfolio C
0.17 +0 +0.0119% 0
Ninety One Global Strategy Fund logo
0P00009X4S Ninety One Global Strategy Fund
- - - -
SURA 5 SA de CV F.I.R.V. logo
SUR.MSBFP SURA 5 SA de CV F.I.R.V.
4.37 -0 -0.1082% 0
Accolade Partners VI, L.P. logo
ZAAZTX Accolade Partners VI, L.P.
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHSDXX logo
AAHSDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHSDXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATGKXX logo
AATGKXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATGKXX
- - - -
Surmila Mutual Fund logo
SURMILAA Surmila Mutual Fund
1.59 -0 -0.1885% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWSAXX logo
AAWSAXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWSAXX
- - - -
Fidelity Advisor Limited Term Bond Fund – Class I logo
EFIPX Fidelity Advisor Limited Term Bond Fund – Class I
11.5 -0.01 -0.0869% 0
IG Managed Payout Portfolio with Growth T NL logo
0P000074RF IG Managed Payout Portfolio with Growth T NL
7.05 -0.01 -0.1502% 0
Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable logo
BBVAGL4GB Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable
25.15 -0.02 -0.0942% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.