Name Last Change Change % Volume Year Range
Accel-KKR Structured Capital Partners II, L.P. logo
ZAAXOX Accel-KKR Structured Capital Partners II, L.P.
- - - -
CIBC Precious Metals logo
0P0000704T CIBC Precious Metals
44.52 +0.79 +1.7978% 0
Fidelity Funds - India Focus Fund A-USD logo
0P00000ZJJ Fidelity Funds - India Focus Fund A-USD
76.18 +0.2 +0.2632% 0
BMO FundSelect Growth Portfolio NBA logo
0P00011IJD BMO FundSelect Growth Portfolio NBA
19.65 -0.04 -0.2133% 0
Invesco Core Bond Fund Class C logo
OPBCX Invesco Core Bond Fund Class C
5.56 -0.01 -0.1795% 0
Co-operators NEI Select Income RS Portfolio N100100NL logo
0P00018L19 Co-operators NEI Select Income RS Portfolio N100100NL
122.17 -0.25 -0.206% 0
LON Balanced (BG) 100/100 (P) logo
0P0001EGSA LON Balanced (BG) 100/100 (P)
16.4 -0.07 -0.4299% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note AAXSUXX logo
AAXSUXX Morgan Stanley Finance LLC Dual Directional Buffer Note AAXSUXX
176.81 0 0% 0
IA Clarington Monthly Income Balanced Fund Series I logo
0P0001HG8V IA Clarington Monthly Income Balanced Fund Series I
20.79 +0.07 +0.3411% 0
CI Signature Global Div Corp Class AT8 logo
0P0000Y378 CI Signature Global Div Corp Class AT8
8.86 +0.01 +0.087% 0
Franklin LifeSmart 2055 Retirement Target Fund Class C logo
FLTNX Franklin LifeSmart 2055 Retirement Target Fund Class C
16.9 +0.08 +0.4756% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAQW logo
AAQWFXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAQW
- - - -
Lord Abbett Health Care Fund Class R5 logo
LHCTX Lord Abbett Health Care Fund Class R5
24.58 +0.06 +0.2447% 0
ADT 1998 N/D Dial Hi Inc. logo
ACTQZX ADT 1998 N/D Dial Hi Inc.
950.44 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memor logo
AAKNVXX Royal Bank of Canada Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memor
- - - -
OklahomaDream 529 Inflation-Protected Bond Portfolio Class A logo
FODSX OklahomaDream 529 Inflation-Protected Bond Portfolio Class A
10.57 +0.01 +0.0947% 0
CAN Income Focus (PSG) 75/100 (PP) logo
0P0001EFUC CAN Income Focus (PSG) 75/100 (PP)
- - - -
LON U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C30 LON U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index G Hybrid Acc logo
0P0001L9A6 Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index G Hybrid Acc
- - - -
LON Gbl Infra Eq (LC) 100/100 (PS1) logo
0P0000W862 LON Gbl Infra Eq (LC) 100/100 (PS1)
27.16 +0.01 +0.0464% 0
U Asset Allocation - Open Sea USD AD Income logo
0P0001MR5K U Asset Allocation - Open Sea USD AD Income
- - - -
Fondo Fintual Moderate Portman SA de CV F.I.R.V. logo
PORTMANA Fondo Fintual Moderate Portman SA de CV F.I.R.V.
1.49 -0 -0.0335% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLABCXX logo
MLABCXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLABCXX
- - - -
Morgan Stanley Bank, N.A. Point to Point Worst Of CD With Averaging Out and Minimum Return AAFAJXX logo
AAFAJXX Morgan Stanley Bank, N.A. Point to Point Worst Of CD With Averaging Out and Minimum Return AAFAJXX
- - - -
IG Mackenzie Low Volatility Canadian Equity Class A logo
0P00016EVR IG Mackenzie Low Volatility Canadian Equity Class A
- - - -
CAN Amer. Growth (A) 75/100 (P) logo
0P0001EG6B CAN Amer. Growth (A) 75/100 (P)
33.13 +0.13 +0.3927% 0
Fidelity Emerging Markets Class A logo
0P0000I3AL Fidelity Emerging Markets Class A
23.33 -0.41 -1.7146% 0
Fidelity Inflation-Focused Fund S5 logo
0P0001NF78 Fidelity Inflation-Focused Fund S5
14.08 -0.02 -0.1751% 0
Janus Henderson Horizon Strategic Bond Fund X2 USD logo
0P0001CZCU Janus Henderson Horizon Strategic Bond Fund X2 USD
- - - -
CAN Gbl Value Bal (BG) 75/100 P logo
0P0001JQ4W CAN Gbl Value Bal (BG) 75/100 P
16.66 +0.08 +0.4669% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc USD logo
0P0001HDK6 Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc USD
- - - -
RBC PH&N Total Return Bond GIF Series 2 F logo
0P0001IPGV RBC PH&N Total Return Bond GIF Series 2 F
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARDMXX logo
AARDMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARDMXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLCXX logo
AACLCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLCXX
- - - -
Fidelity Advisor Global Commodity Stock Fund - Class M logo
FFGTX Fidelity Advisor Global Commodity Stock Fund - Class M
27.74 +0.21 +0.7628% 0
GWL Intl Equity (Putnam) 100/100 (PS2) logo
0P00014E55 GWL Intl Equity (Putnam) 100/100 (PS2)
52.11 +0.09 +0.1638% 0
Nuveen Wisconsin Municipal Bond Fund Class A logo
FWIAX Nuveen Wisconsin Municipal Bond Fund Class A
9.75 -0.03 -0.3067% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol AHU-D logo
0P0000VQ57 Amundi Funds - Global Macro Bonds & Currencies Low Vol AHU-D
- - - -
Transamerica Asset Allocation Intermediate Horizon R4 logo
TAAFX Transamerica Asset Allocation Intermediate Horizon R4
9.3 -0.01 -0.1074% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEYJXX logo
AAEYJXX JPMorgan Chase Bank, N.A. Point to Point CD AAEYJXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAZOXX logo
ABAZOXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAZOXX
- - - -
Hartford Dynamic Bond Fund Class A logo
HDBAX Hartford Dynamic Bond Fund Class A
10.02 -0.03 -0.2985% 0
Manulife S2 Ideal Money Market Fund 7575FC logo
0P0000Z29N Manulife S2 Ideal Money Market Fund 7575FC
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AARFYXX logo
AARFYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AARFYXX
- - - -
Putnam Retirement Advantage 2050 Fund Class C logo
PAENX Putnam Retirement Advantage 2050 Fund Class C
13.56 -0.02 -0.1473% 0
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 logo
JULMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6
13.38 -0.01 -0.0747% 0
Latin 2 SA de CV S.I.I.D. logo
AXESLPE3 Latin 2 SA de CV S.I.I.D.
5.34 +0.01 +0.2454% 0
Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V. logo
SAMEMECA Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V.
1.48 +0.01 +0.8549% 0
Sun NWQ Flex Inc - Est Ser A logo
0P00015ILX Sun NWQ Flex Inc - Est Ser A
- - - -
Fidelity American Balanced Fund S8 logo
0P000166HL Fidelity American Balanced Fund S8
16.17 -0.13 -0.7731% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.