Name Last Change Change % Volume Year Range
Columbia Moderate Track Ages 10-11 Class A logo
CMTLX Columbia Moderate Track Ages 10-11 Class A
19.74 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASEPXX logo
AASEPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASEPXX
- - - -
Russell Investments Short Duration Bond Fund Class A logo
RSBTX Russell Investments Short Duration Bond Fund Class A
18.64 +0.03 +0.1612% 0
MFS Global Opportunistic Bond Fund Class R2 logo
MGBLX MFS Global Opportunistic Bond Fund Class R2
8.06 +0.01 +0.1242% 0
Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income logo
SCHBGX Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income
1,701.4 +71.71 +4.3999% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class logo
0P0001IO7X iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class
23.96 +0.06 +0.2339% 0
Fidelity Canadian Disciplined Eq Cl S8 logo
0P0000FWYW Fidelity Canadian Disciplined Eq Cl S8
- - - -
Empire Life US Equity Index - Class D logo
0P0000F3CU Empire Life US Equity Index - Class D
- - - -
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGCU1 Scotia Gubernamental SA de CV F.I.I.D.
4.6 +0 +0.0896% 0
JP Morgan Smart Retirement 2025 Fd - C logo
JNSCX JP Morgan Smart Retirement 2025 Fd - C
17.95 +0.14 +0.7861% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd0 USD logo
0P0001MP0J T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd0 USD
- - - -
CAN Core Plus Bond (P) 75/75 (PP) logo
0P0001EFXT CAN Core Plus Bond (P) 75/75 (PP)
11.24 +0.05 +0.411% 0
Transamerica Asset Allocation Conservative Portfolio Class I logo
TACIX Transamerica Asset Allocation Conservative Portfolio Class I
12 -0.03 -0.2494% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIZSXX logo
AAIZSXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIZSXX
98.95 +0.01 +0.0101% 0
HSBC USA Inc. Capped Point to Point No Protection Note AAMDUXX logo
AAMDUXX HSBC USA Inc. Capped Point to Point No Protection Note AAMDUXX
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity P2 USD logo
0P00014MWZ Allianz Global Investors Fund - Allianz Best Styles US Equity P2 USD
362.43 +9.58 +2.715% 0
Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) USD logo
0P0001KVVN Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) USD
- - - -
Bank of the West Point to Point CD AAFMFXX logo
AAFMFXX Bank of the West Point to Point CD AAFMFXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAQABXX logo
AAQABXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAQABXX
- - - -
Fixed Income Pooled Fund PW logo
0P0001N92Q Fixed Income Pooled Fund PW
9.2 +0.04 +0.4005% 0
FT 10650: Target Triad 2Q '23 - Term 7/9/24 - Cash logo
FIIADX FT 10650: Target Triad 2Q '23 - Term 7/9/24 - Cash
- - - -
BlackRock Institutional Cash Series US Dollar Liquidity G Heritage USD Acc logo
0P0001O3QP BlackRock Institutional Cash Series US Dollar Liquidity G Heritage USD Acc
- - - -
Sterling Capital Core Fixed Income Collective Investment Fund R1 logo
HSCMCX Sterling Capital Core Fixed Income Collective Investment Fund R1
10.15 -0.04 -0.3925% 0
T. Rowe Price Funds SICAV - Dyn logo
0P0001BH3M T. Rowe Price Funds SICAV - Dyn
- - - -
Manulife RetirementPlus U.S. Monthly High Income Elite logo
0P00013DX6 Manulife RetirementPlus U.S. Monthly High Income Elite
23.76 +0.11 +0.4474% 0
AB - Emerging Market Local Currency Debt Portfolio SA USD logo
0P0001JA8P AB - Emerging Market Local Currency Debt Portfolio SA USD
- - - -
Actiparimonial SA de CV F.I.R.V. logo
TEMATIKM Actiparimonial SA de CV F.I.R.V.
14.58 -0.02 -0.1194% 0
LON Govt Bond (P) 75/75 (P) logo
0P0001EH0H LON Govt Bond (P) 75/75 (P)
11.55 +0.03 +0.2255% 0
NYLI Epoch Capital Growth Fund Class C logo
MECEX NYLI Epoch Capital Growth Fund Class C
15.57 +0.1 +0.6464% 0
Citibank, N.A. Point to Point CD AAFJDXX logo
AAFJDXX Citibank, N.A. Point to Point CD AAFJDXX
- - - -
Fidelity Advisor Risk Parity Fund Class M logo
FAPWX Fidelity Advisor Risk Parity Fund Class M
11.73 +0.1 +0.8598% 0
Goldman Sachs Global CORE Equit logo
0P00015X2O Goldman Sachs Global CORE Equit
36.52 -0.26 -0.7069% 0
John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I logo
JHRGX John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class I
11.24 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note With Averaging Out AAR logo
AARJLXX JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note With Averaging Out AAR
- - - -
LO Funds - World Brands Fund (USD) P D logo
0P0001O0MT LO Funds - World Brands Fund (USD) P D
- - - -
Schwab Model Portfolios Core Enhanced ETF 88 Equity/12 Fixed Income logo
SCHBKX Schwab Model Portfolios Core Enhanced ETF 88 Equity/12 Fixed Income
2,171.14 +224.65 +11.5411% 0
BMO LifeStage Plus 2030 Advisor logo
0P0000IMAZ BMO LifeStage Plus 2030 Advisor
- - - -
NN (L) Flex Senior Loans - U Cap USD (hedged i) logo
0P00010150 NN (L) Flex Senior Loans - U Cap USD (hedged i)
- - - -
FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Reinvest logo
FQCGVX FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Reinvest
- - - -
BlackRock Funds I ICAV - BlackRock Global Impact Fund X USD Acc logo
0P0001JMAA BlackRock Funds I ICAV - BlackRock Global Impact Fund X USD Acc
- - - -
Arel Charlotte I, L.P. logo
ZAEICX Arel Charlotte I, L.P.
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYKQXX logo
AAYKQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYKQXX
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD Y Accumulation logo
0P0001IAI5 PGIM Broad Market U.S. High Yield Bond Fund USD Y Accumulation
- - - -
Invesco Global Real Estate Fund Class R6 logo
FGREX Invesco Global Real Estate Fund Class R6
9.5 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAAIXX logo
ABAAIXX JPMorgan Chase Bank, N.A. Point to Point CD ABAAIXX
108.43 -0.04 -0.0369% 0
CI High Yield Bond Corporate Class A logo
0P0000VZ3M CI High Yield Bond Corporate Class A
- - - -
CI Global Climate Leaders Fund Series P logo
0P0001MZ32 CI Global Climate Leaders Fund Series P
- - - -
Amundi Funds - Emerging Markets Blended Bond A USD Hedge (C) logo
0P0001IHEH Amundi Funds - Emerging Markets Blended Bond A USD Hedge (C)
- - - -
Manulife SI Ideal Dividend Grth&Inc Pf 100 logo
0P0000J1ZQ Manulife SI Ideal Dividend Grth&Inc Pf 100
29 +0.08 +0.2839% 0
Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AAGSDXX logo
AAGSDXX Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AAGSDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.