Name Last Change Change % Volume Year Range
Manulife Ideal Bond100 logo
0P0001810U Manulife Ideal Bond100
9.97 +0.04 +0.3906% 0
CI Global Infrastructure Fund P logo
0P0001B560 CI Global Infrastructure Fund P
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAENMXX logo
AAENMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAENMXX
150.33 +2.42 +1.6361% 0
LON Equity (MF) 75/100(PS2) logo
0P00014BMJ LON Equity (MF) 75/100(PS2)
45.3 +0.04 +0.0778% 0
Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWBXX logo
MLXWBXX Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWBXX
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. GT USD logo
0P0001KMKU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. GT USD
- - - -
Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.60BF Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
GoalPath Fi360 2060 Indexed Conservative Portfolio logo
GISYCX GoalPath Fi360 2060 Indexed Conservative Portfolio
28.64 +0.02 +0.0699% 0
LON Mid Cap Canada (G) 75/100(PS2) logo
0P00014BM7 LON Mid Cap Canada (G) 75/100(PS2)
41.45 -0.06 -0.1371% 0
HSBC Global Investment Funds - Asia Bond IC logo
0P00018AC6 HSBC Global Investment Funds - Asia Bond IC
- - - -
Co-operators Mawer Global Balanced Fund VA logo
0P0001O5SR Co-operators Mawer Global Balanced Fund VA
- - - -
FPCI Origine PME I logo
ZCBABX FPCI Origine PME I
- - - -
iA Dividend Growth Hybrid SRP 75/100 F-Class logo
0P0001IO70 iA Dividend Growth Hybrid SRP 75/100 F-Class
- - - -
MyWayRetirement Index 2055 Fund Class R logo
WMYAYX MyWayRetirement Index 2055 Fund Class R
25.05 +0.12 +0.4938% 0
Manulife Simplicity Balanced Port GIF 1 logo
0P0000Q6ME Manulife Simplicity Balanced Port GIF 1
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQZMXX logo
AAQZMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQZMXX
161.75 -1.44 -0.8824% 0
TD Global Unconstrained Bond Fund- Private Series logo
0P0001HN7O TD Global Unconstrained Bond Fund- Private Series
8.57 +0.01 +0.1168% 0
Canada Life Pathways Global Core Plus Bond Fund I logo
0P0001EX9H Canada Life Pathways Global Core Plus Bond Fund I
8.74 +0.02 +0.2316% 0
Fullerton Lux Funds - Global Absolute Alpha I USD Cap logo
0P0001IWCJ Fullerton Lux Funds - Global Absolute Alpha I USD Cap
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond USD N9 logo
0P00016ZFT PineBridge Emerging Market Asia-Pacific Strategic Bond USD N9
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANTDXX logo
AANTDXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANTDXX
- - - -
iA Diversified Security SRP 75/100 Prestige logo
0P000175ZB iA Diversified Security SRP 75/100 Prestige
- - - -
Goldman Sachs Global Small Cap  logo
0P0000XT9R Goldman Sachs Global Small Cap
- - - -
Fidelity U.S. Dividend Currency Netural Fund Series S5 logo
0P0000XWN6 Fidelity U.S. Dividend Currency Netural Fund Series S5
27.94 +0.22 +0.8021% 0
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E1 logo
BBVAGOBE1 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E1
70.71 +0.01 +0.0134% 0
Manulife Global Managed Volatility GIF Select InvPlus F logo
0P00014IQ9 Manulife Global Managed Volatility GIF Select InvPlus F
- - - -
Eaton Vance National Ultra-Short Municipal Income Fund - Class A logo
EXFLX Eaton Vance National Ultra-Short Municipal Income Fund - Class A
9.74 -0.01 -0.1026% 0
Renaissance High Income logo
0P000070OM Renaissance High Income
10.8 +0.02 +0.1577% 0
Canada Life Income Growth Plus (PSG) Gens logo
0P0000765X Canada Life Income Growth Plus (PSG) Gens
20.59 +0.03 +0.1624% 0
LON 2010 Profile (PSG) 75/100 logo
0P0000M5MW LON 2010 Profile (PSG) 75/100
16.61 +0.06 +0.3486% 0
iA Focus Balanced SRP 75/75 F-Class logo
0P0001IO90 iA Focus Balanced SRP 75/75 F-Class
42.32 +0.2 +0.4789% 0
Ninety One Global Strategy Fund - Asia Dynamic Bond Fund A Inc-3 USD logo
0P0001LI60 Ninety One Global Strategy Fund - Asia Dynamic Bond Fund A Inc-3 USD
- - - -
Touchstone Small Cap Value Fund Class Y logo
TVOYX Touchstone Small Cap Value Fund Class Y
52.02 +0.31 +0.5995% 0
MFS Meridian Funds - Blended Research European Equity Fund I1 USD logo
0P0000ZC9M MFS Meridian Funds - Blended Research European Equity Fund I1 USD
30.03 -0.11 -0.365% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio Base Acc USD logo
0P00013MD4 Goldman Sachs Global Multi-Asset Conservative Portfolio Base Acc USD
- - - -
FT 9395: Balanced Income Select Portfolio, Series 102 - Reinvest logo
FKOLCX FT 9395: Balanced Income Select Portfolio, Series 102 - Reinvest
- - - -
HSBC USA Inc. Capped Point to Point Note With Averaging Out MLWZFXX logo
MLWZFXX HSBC USA Inc. Capped Point to Point Note With Averaging Out MLWZFXX
- - - -
Robeco Asia-Pacific Equities M $ logo
0P00014IHM Robeco Asia-Pacific Equities M $
- - - -
BNY Mellon New Jersey Municipal Bond Fund, Inc. Class A logo
DRNJX BNY Mellon New Jersey Municipal Bond Fund, Inc. Class A
11.73 -0.02 -0.1702% 0
Man Alternative Style Risk Premia D USD logo
0P0001CHKX Man Alternative Style Risk Premia D USD
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. USD Responsible NT USD logo
0P0000S1RI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. USD Responsible NT USD
- - - -
RBC Select Conservative GIP Inv Ser logo
0P00014MAG RBC Select Conservative GIP Inv Ser
17.13 -0.03 -0.2028% 0
Barclays Bank PLC Capped Point to Point Buffer Note AAWNJXX logo
AAWNJXX Barclays Bank PLC Capped Point to Point Buffer Note AAWNJXX
- - - -
Manulife Simplicity Glb Bal Port GIF Sel InvPlus F logo
0P0000Q695 Manulife Simplicity Glb Bal Port GIF Sel InvPlus F
- - - -
Barings Global Senior Secured Bond Fund G USD Accumulating Shares logo
0P0001EQD7 Barings Global Senior Secured Bond Fund G USD Accumulating Shares
- - - -
Canada Life European Eq (S) Gens C logo
0P0000CUBZ Canada Life European Eq (S) Gens C
19 -0.05 -0.2839% 0
PIMCO GIS Global Bond Ex-US Fund Administrative USD Accumulation logo
0P00000ZF9 PIMCO GIS Global Bond Ex-US Fund Administrative USD Accumulation
- - - -
Phillips, Hager & North Currency-Hedged U.S. Equity Fund A logo
0P0000IL2G Phillips, Hager & North Currency-Hedged U.S. Equity Fund A
- - - -
GS Finance Corp. Point to Point Buffer Note AADZXXX logo
AADZXXX GS Finance Corp. Point to Point Buffer Note AADZXXX
- - - -
AUCTUS Capital Partners Fund III logo
ZAFGUX AUCTUS Capital Partners Fund III
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.