Name Last Change Change % Volume Year Range
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBIF Fondo BBVA México RV9 SA de CV F.I.R.V.
16.18 -0.02 -0.0938% 0
Sun Protect GIF Enhanced Balanced A logo
0P0001HOJI Sun Protect GIF Enhanced Balanced A
12.92 -0.04 -0.2732% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BF Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGJLXX logo
AAGJLXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGJLXX
- - - -
Janus Enterprise 529 Portfolio Class C logo
CACBX Janus Enterprise 529 Portfolio Class C
31.74 0 0% 0
RBC U.S. Mid-Cap Value Equity Fund A logo
0P0000V9FG RBC U.S. Mid-Cap Value Equity Fund A
15.84 -0.12 -0.7421% 0
UBS AG London Branch Contingent Interest Worst Of Barrier Note AAGFSXX logo
AAGFSXX UBS AG London Branch Contingent Interest Worst Of Barrier Note AAGFSXX
- - - -
Sun Fiera US Equ - Inv Ser F logo
0P00015IPB Sun Fiera US Equ - Inv Ser F
37.39 -0.43 -1.1471% 0
Fidelity Advisor Capital & Income Fund Class A logo
FAHDX Fidelity Advisor Capital & Income Fund Class A
13.27 +0.01 +0.0754% 0
Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds logo
PEIS70IIA Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds
- - - -
CAN international Equity (Putnam) 75/100 (PS2) logo
0P00015C3Z CAN international Equity (Putnam) 75/100 (PS2)
32.74 -0.35 -1.064% 0
Bluerock TI+ Real Estate Fund Class M logo
TIPMX Bluerock TI+ Real Estate Fund Class M
- - - -
Opportunistic Credit Fund Class S logo
RGCSX Opportunistic Credit Fund Class S
8.61 -0.01 -0.116% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUIJXX logo
AAUIJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUIJXX
- - - -
GWL Short Term Bond (Portico) 75/75 (PS2) logo
0P00014E1K GWL Short Term Bond (Portico) 75/75 (PS2)
- - - -
AEA Investors Small Business Fund II Continuation Fund logo
ZABRCX AEA Investors Small Business Fund II Continuation Fund
- - - -
AB SICAV I - Low Volatility Equity Portfolio SD USD Inc logo
0P0001E25C AB SICAV I - Low Volatility Equity Portfolio SD USD Inc
- - - -
Franklin Growth Opportunities Fund Class A logo
FGRAX Franklin Growth Opportunities Fund Class A
47.84 -0.96 -1.9672% 0
The First Trust Combined Series 419 Investment Grade Multi-Asset Income Port Intermediate Srs 2 logo
FRTUSX The First Trust Combined Series 419 Investment Grade Multi-Asset Income Port Intermediate Srs 2
- - - -
Bain Capital Venture Fund 2014, L.P. logo
ZAFXDX Bain Capital Venture Fund 2014, L.P.
- - - -
Ntempg Mutual Fund logo
NTEMPGF1 Ntempg Mutual Fund
18.48 +0.02 +0.0819% 0
Sun Life Granite Balanced - Inv Ser O logo
0P00015IPP Sun Life Granite Balanced - Inv Ser O
- - - -
Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-USD logo
0P0000ZOZE Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-USD
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNEXX logo
AAFNEXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNEXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKCYXX logo
AAKCYXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKCYXX
- - - -
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAM2 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAQPNXX logo
AAQPNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAQPNXX
- - - -
Chartwell Mid Cap Value CIT Institutional Share Class logo
CWMVIX Chartwell Mid Cap Value CIT Institutional Share Class
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AAJSMXX logo
AAJSMXX HSBC USA Inc. Autocallable Snowball Worst Of Buffer Note AAJSMXX
- - - -
ERSTE BOND DOLLAR CORPORATE USD D01 A logo
0P0001CHDD ERSTE BOND DOLLAR CORPORATE USD D01 A
- - - -
GWL Emerging Mkts (M)75/100 (P) logo
0P0001EGPK GWL Emerging Mkts (M)75/100 (P)
- - - -
Invesco Funds - Invesco Continental European Small Cap Equity Fund C Annual Distribution USD logo
0P0001DK0X Invesco Funds - Invesco Continental European Small Cap Equity Fund C Annual Distribution USD
- - - -
Templeton Global Bond Fund I(ac logo
0P000019KR Templeton Global Bond Fund I(ac
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class R USD logo
0P00016M23 Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class R USD
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio R USD Inc logo
0P0000XTDU Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio R USD Inc
- - - -
First Trust Diversified Fixed Income Trust 62 Reinvest logo
FUGNFX First Trust Diversified Fixed Income Trust 62 Reinvest
10.83 +0.02 +0.1804% 0
Manulife Fidelity Cdn Asset Allocation GIF 1 logo
0P00007057 Manulife Fidelity Cdn Asset Allocation GIF 1
52.86 -0.08 -0.1426% 0
Legg Mason ClearBridge Value Fund LM US$ Distributing (A) logo
0P0001N28O Legg Mason ClearBridge Value Fund LM US$ Distributing (A)
- - - -
CI Resource Opportunities Class I logo
0P0000NG5S CI Resource Opportunities Class I
- - - -
NYLI WMC Value Fund Class I logo
MUBFX NYLI WMC Value Fund Class I
39.17 +0.1 +0.256% 0
Manulife Global Managed Volatility GIF Sel EstatePlus E logo
0P00014IO2 Manulife Global Managed Volatility GIF Sel EstatePlus E
18.67 -0.05 -0.2618% 0
List Income Opportunities Fund logo
LISTX List Income Opportunities Fund
- - - -
PIMCO All Asset All Authority Fund Institutional Class logo
PAUIX PIMCO All Asset All Authority Fund Institutional Class
7.26 -0.01 -0.1376% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHGPXX logo
AAHGPXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHGPXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVWLXX logo
AAVWLXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVWLXX
- - - -
Andreessen Horowitz Fund V, L.P. logo
ZADIFX Andreessen Horowitz Fund V, L.P.
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund S Annual Distribution USD logo
0P0001DK38 Invesco Funds - Invesco Global Small Cap Equity Fund S Annual Distribution USD
19.48 0 0% 0
GBMF3 Balanced Fund logo
GBMF3BF GBMF3 Balanced Fund
10.18 +0 +0.0294% 0
Amundi Funds - Emerging Markets Equity Focus R USD (C) logo
0P0001BTTH Amundi Funds - Emerging Markets Equity Focus R USD (C)
- - - -
Arta Capital Fund III logo
ZAESCX Arta Capital Fund III
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.