Name Last Change Change % Volume Year Range
Adams Street 2024 Global Fund logo
ZABIMX Adams Street 2024 Global Fund
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation USD logo
0P0000CWT0 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation USD
- - - -
Morgan Stanley Institutional Fund Passport Overseas Equity Portfolio logo
MSLLX Morgan Stanley Institutional Fund Passport Overseas Equity Portfolio
22.58 -0.44 -1.9114% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBHOXX logo
ABBHOXX HSBC Bank USA, N.A. Capped Point to Point CD ABBHOXX
115.76 0 0% 0
NN (L) Banking & Insurance - R Dis USD logo
0P0001C9OX NN (L) Banking & Insurance - R Dis USD
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AASQIXX logo
AASQIXX Goldman Sachs Bank USA Capped Point to Point CD AASQIXX
123.02 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPVGXX logo
AAPVGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPVGXX
- - - -
OneFund S&P 500 logo
INDEX OneFund S&P 500
73.23 -0.38 -0.5162% 0
AB Sustainable Global Thematic Fund Advisor Class logo
ATEYX AB Sustainable Global Thematic Fund Advisor Class
156.48 -0.13 -0.083% 0
iA Canadian Equity Index Ecoflextra 75/75 logo
0P0000ZEG1 iA Canadian Equity Index Ecoflextra 75/75
- - - -
RBC Balanced Fund A logo
0P00007062 RBC Balanced Fund A
19.07 -0.11 -0.5487% 0
NN (L) Food & Beverages - R Cap USD logo
0P0001CAFA NN (L) Food & Beverages - R Cap USD
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD Hedged (Portfolio - AC) logo
0P00014J0V Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD Hedged (Portfolio - AC)
65.72 -0.97 -1.4545% 0
U ACCESS China Convertible Bond IHC USD H ACC logo
0P0001M1L1 U ACCESS China Convertible Bond IHC USD H ACC
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGTAXX logo
AAGTAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGTAXX
95.99 0 0% 0
Fidelity Advisor Freedom Blend 2020 Fund Class C logo
FJALX Fidelity Advisor Freedom Blend 2020 Fund Class C
12.23 -0.01 -0.0817% 0
M&G (Lux) Global Maxima Fund A USD Accumulation logo
0P0001IKFG M&G (Lux) Global Maxima Fund A USD Accumulation
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXKUXX logo
AAXKUXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXKUXX
- - - -
SIEFORE AZTECA BÁSICA 75-79 SA DE CV logo
AZT7579A2 SIEFORE AZTECA BÁSICA 75-79 SA DE CV
4.95 +0 +0.0103% 0
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Buffer Note With Averaging Out MLA logo
MLABKXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Buffer Note With Averaging Out MLA
- - - -
HSBC USA Inc. Autocallable Snowball No Protection Note MLOVQXX logo
MLOVQXX HSBC USA Inc. Autocallable Snowball No Protection Note MLOVQXX
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARLKXX logo
AARLKXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARLKXX
- - - -
Virtus KAR Small-Mid Cap Growth Fund Class R6 logo
VRKSX Virtus KAR Small-Mid Cap Growth Fund Class R6
10.18 -0.11 -1.069% 0
Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V. logo
BBVAMIF Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V.
16.59 +0.09 +0.574% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXGPX logo
AAXGPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXGPX
- - - -
Canada Life Dividend (GWLIM) Gens I logo
0P0000771V Canada Life Dividend (GWLIM) Gens I
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT logo
AATSJXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AR USD logo
0P0001BSAI Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AR USD
- - - -
Fidelity Global Real Estate Series A logo
0P0000A317 Fidelity Global Real Estate Series A
13.36 -0.07 -0.5085% 0
FT 9106: Target Divsd. Global Allocation 1Q '21 - Term 4/8/22 - Cash Fee logo
FBEZHX FT 9106: Target Divsd. Global Allocation 1Q '21 - Term 4/8/22 - Cash Fee
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYKRXX logo
AAYKRXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYKRXX
- - - -
SaskWorks Venture Fund Diversified Class A – Series A logo
0P000072QF SaskWorks Venture Fund Diversified Class A – Series A
- - - -
Citibank, N.A. Point to Point CD AANSUXX logo
AANSUXX Citibank, N.A. Point to Point CD AANSUXX
- - - -
GS Finance Corp. Point to Point Buffer Note AARCLXX logo
AARCLXX GS Finance Corp. Point to Point Buffer Note AARCLXX
155.16 0 0% 0
JPMorgan SmartRetirement Income Fund - R4 logo
JSIQX JPMorgan SmartRetirement Income Fund - R4
17.26 -0.08 -0.4614% 0
GS Finance Corp. Capped Point to Point Buffer Note AAOMRXX logo
AAOMRXX GS Finance Corp. Capped Point to Point Buffer Note AAOMRXX
- - - -
The Gabelli Multimedia Trust Inc. logo
XGGTX The Gabelli Multimedia Trust Inc.
3.75 -0.11 -2.8497% 0
Sun MFS Glob Ttl Rtn-Pro Ser A logo
0P00015INF Sun MFS Glob Ttl Rtn-Pro Ser A
- - - -
HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1 logo
0P0001CDFM HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1
9.72 +0 +0.0412% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (USD portfolio hedged) F-dist logo
0P0001B6VD UBS (Lux) Equity SICAV - Long Term Themes (USD) (USD portfolio hedged) F-dist
- - - -
Templeton Sustainable Emerging Markets Bond Fund Advisor Class logo
FEMZX Templeton Sustainable Emerging Markets Bond Fund Advisor Class
5.45 +0.01 +0.1838% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZRXX logo
AAYZRXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZRXX
- - - -
American Century One Choice Blend+ 2060 Portfolio Investor Class logo
AAEFX American Century One Choice Blend+ 2060 Portfolio Investor Class
14.65 -0.03 -0.2044% 0
HSBC Global Investment Funds - Asia ex Japan Equity J1C logo
0P0000KVL4 HSBC Global Investment Funds - Asia ex Japan Equity J1C
- - - -
Mackenzie Canadian ST Inc G logo
0P0000NDMV Mackenzie Canadian ST Inc G
9.99 +0 +0.0471% 0
Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL) logo
0P0001JXP7 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL)
11.95 -0.04 -0.3061% 0
SunWise AIC American Focused Basic logo
0P000072CA SunWise AIC American Focused Basic
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - USD logo
0P00015E4E JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - USD
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANX AB - Mortgage Income Portfolio
- - - -
JPMorgan U.S. Small Company Fund R4 logo
JUSQX JPMorgan U.S. Small Company Fund R4
22.44 -0.31 -1.3626% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.