Name Last Change Change % Volume Year Range
iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class logo
0P0001KYE2 iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class
19.36 -0.2 -1.0364% 0
Franklin Moderate Allocation Age 11 - 12 Years Class A logo
FTBLX Franklin Moderate Allocation Age 11 - 12 Years Class A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZULXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Ara VAC Co-Investment logo
ZADYOX Ara VAC Co-Investment
- - - -
Ardian US infrastructure Fund IV logo
ZAEFYX Ardian US infrastructure Fund IV
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AANVQXX logo
AANVQXX HSBC USA Inc. Capped Point to Point Buffer Note AANVQXX
- - - -
RBC Select Aggressive Growth GIP Series 1 F logo
0P0001IPGW RBC Select Aggressive Growth GIP Series 1 F
21.29 -0.04 -0.1828% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AASGXXX logo
AASGXXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AASGXXX
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio A Inc USD QDist logo
0P0000WLHY Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio A Inc USD QDist
- - - -
Sun Protect GIF Dollar Cost Average Daily Interest O logo
0P0001JXVW Sun Protect GIF Dollar Cost Average Daily Interest O
11.71 +0 +0.0051% 0
Canada Life Enhanc Div (LK) Gens C logo
0P0000CUAX Canada Life Enhanc Div (LK) Gens C
35.44 -0.03 -0.0978% 0
Schroder International Selection Fund Greater China IZ Accumulation USD logo
0P0001H29Z Schroder International Selection Fund Greater China IZ Accumulation USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD A Acc logo
0P0001KS6E BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD A Acc
- - - -
Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJEEXX logo
AAJEEXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJEEXX
- - - -
Mackenzie Global Small-Mid Cap Fund PW logo
0P0001N8VA Mackenzie Global Small-Mid Cap Fund PW
- - - -
Almaz Capital Russia Fund II, L.P. logo
ZACKVX Almaz Capital Russia Fund II, L.P.
- - - -
Canada Life Dividend (GWLIM) Gens C logo
0P0000CUB7 Canada Life Dividend (GWLIM) Gens C
29.82 -0.09 -0.2926% 0
Barings Emerging Markets Local Debt Fund A1 USD Distribution Shares logo
0P0001KGN8 Barings Emerging Markets Local Debt Fund A1 USD Distribution Shares
- - - -
Columbia Moderate Track Ages 14-15 Class C logo
CMTUX Columbia Moderate Track Ages 14-15 Class C
- - - -
Concentric Signature Corporate Bond GIF 75/75 logo
0P0001LJ4F Concentric Signature Corporate Bond GIF 75/75
11.06 -0.01 -0.1328% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class XUP (USD Distribution Shares) logo
0P00019JHF Threadneedle (Lux) - Emerging Market Corporate Bonds Class XUP (USD Distribution Shares)
- - - -
CAN Con Alloc (PSG) 75/100 (PP) logo
0P0001EFTI CAN Con Alloc (PSG) 75/100 (PP)
- - - -
CAN Managed (LK) 100/100 (PP) logo
0P0001EG1A CAN Managed (LK) 100/100 (PP)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C logo
AAVUAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C
- - - -
Manulife Strategic Income Seg Fund MLIP B logo
0P00009NBG Manulife Strategic Income Seg Fund MLIP B
21.58 -0.02 -0.1092% 0
MFS Blended Research Small Cap Equity Fund Class B logo
BRSBX MFS Blended Research Small Cap Equity Fund Class B
16.48 -0.2 -1.199% 0
iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class logo
0P0001NJE4 iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class
- - - -
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund logo
NWAMX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund
42.21 -0.03 -0.071% 0
Putnam Intermediate-Term Municipal Income Fd Cl A logo
PIMEX Putnam Intermediate-Term Municipal Income Fd Cl A
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWLYXX logo
AAWLYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWLYXX
- - - -
Concentric Black Creek International Equity GIF 75/75 F-CL logo
0P0001LJ2G Concentric Black Creek International Equity GIF 75/75 F-CL
13.05 -0.03 -0.2271% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund USD Wealth P Accumulating logo
0P0001CAY0 SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund USD Wealth P Accumulating
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBHPXX logo
ABBHPXX HSBC Bank USA, N.A. Capped Point to Point CD ABBHPXX
127.06 0 0% 0
Mackenzie Multi-Strategy Absolute Return Fund A logo
0P0001DDHO Mackenzie Multi-Strategy Absolute Return Fund A
- - - -
Voya Intermediate Index Option C 529 Portfolio logo
VWAZX Voya Intermediate Index Option C 529 Portfolio
21.52 -0.03 -0.1392% 0
Invesco Funds - Invesco US High Yield Bond Fund C Monthly Distribution USD logo
0P00018FIC Invesco Funds - Invesco US High Yield Bond Fund C Monthly Distribution USD
- - - -
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 logo
0P0001GYM7 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100
10.29 -0.02 -0.2376% 0
529 WI TIAA-CREF Balanced Option Class W logo
VWWLX 529 WI TIAA-CREF Balanced Option Class W
37.48 0 0% 0
Invesco Canadian Fund Series O logo
0P00011X3I Invesco Canadian Fund Series O
24.73 -0.16 -0.6308% 0
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJKXX logo
MLWJKXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJKXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOJDXX logo
AAOJDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOJDXX
163.13 0 0% 0
AXA World Funds - Global Flexible Property F Capitalisation USD logo
0P000154QE AXA World Funds - Global Flexible Property F Capitalisation USD
160.8 -0.67 -0.4149% 0
HSBC USA Inc. Point to Point Weighted Basket Buffer Note AASXVXX logo
AASXVXX HSBC USA Inc. Point to Point Weighted Basket Buffer Note AASXVXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note With Averaging In and Averagin logo
AABFUXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note With Averaging In and Averagin
- - - -
Sun Life Schroder Global Mid Cap Fund I logo
0P0001CI2M Sun Life Schroder Global Mid Cap Fund I
- - - -
Barclays Bank PLC Fixed Interest Buffer Note AASHLXX logo
AASHLXX Barclays Bank PLC Fixed Interest Buffer Note AASHLXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABANHXX logo
ABANHXX HSBC Bank USA, N.A. Capped Point to Point CD ABANHXX
- - - -
Allspring Fd Ultra Short-Term Income Class C logo
WUSTX Allspring Fd Ultra Short-Term Income Class C
- - - -
Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. logo
ST&ERPBB5 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.
3.78 +0 +0.0127% 0
Goldman Sachs US CORE Equity Portfolio Base Inc USD Close logo
0P00001DEA Goldman Sachs US CORE Equity Portfolio Base Inc USD Close
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.