Name Last Change Change % Volume Year Range
ADT 2178 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-3Q logo
EFSAFX ADT 2178 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-3Q
- - - -
Bank of the West Point to Point CD AAMVYXX logo
AAMVYXX Bank of the West Point to Point CD AAMVYXX
- - - -
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. logo
BLKDIAC0.B BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.
45.64 +0.01 +0.0182% 0
LON Income (Portico) 75/100 (PS1) logo
0P0000W86V LON Income (Portico) 75/100 (PS1)
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class logo
0P0000Y2SY SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class
27.29 +0.05 +0.1652% 0
BMO Harris Bank N.A. Capped Point to Point CD AAZXEXX logo
AAZXEXX BMO Harris Bank N.A. Capped Point to Point CD AAZXEXX
- - - -
IA Clarington Monthly Inc Balanced GIF B logo
0P000181JB IA Clarington Monthly Inc Balanced GIF B
18.72 +0.06 +0.3479% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASIRXX logo
AASIRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASIRXX
- - - -
Amundi Funds - Pioneer US Bond P2 USD MD (D) logo
0P000195KG Amundi Funds - Pioneer US Bond P2 USD MD (D)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQNWXX logo
AAQNWXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQNWXX
- - - -
Mackenzie Ivy European Fund I logo
0P0001N8N7 Mackenzie Ivy European Fund I
- - - -
Cardif Mandate Invesco SITE Target Return Account_Accumulation logo
0P0001LVMN Cardif Mandate Invesco SITE Target Return Account_Accumulation
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINJXX logo
AAINJXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINJXX
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AI USD logo
0P0001HISG Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AI USD
- - - -
- - - -
8VC Fund I, L.P. logo
ZAALLX 8VC Fund I, L.P.
- - - -
Fidelity Funds - Global Low Volatility Equity Fund A USD Inc logo
0P0001F6L8 Fidelity Funds - Global Low Volatility Equity Fund A USD Inc
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIVYXX logo
AAIVYXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIVYXX
100.57 0 0% 0
Mackenzie US Small-Mid Cap Growth Fund PWT8 logo
0P0001N8SQ Mackenzie US Small-Mid Cap Growth Fund PWT8
9.94 -0.05 -0.5306% 0
Schroder Asian Investment Grade logo
0P00017IJI Schroder Asian Investment Grade
- - - -
Desjardins Global Dividend Fund W logo
0P0001M2M1 Desjardins Global Dividend Fund W
13.72 -0.08 -0.6015% 0
SURA 16 SA de CV F.I.R.V. logo
SURRVMXA SURA 16 SA de CV F.I.R.V.
17.14 -0.01 -0.0638% 0
Northern Trust North America Va logo
0P0001KUB7 Northern Trust North America Va
- - - -
AZ Fund 1 - AZ Alternative - Cat Bonds A-Institutional USD Acc logo
0P0001L3WK AZ Fund 1 - AZ Alternative - Cat Bonds A-Institutional USD Acc
- - - -
PIMCO GIS Capital Securities Fund Investor USD Income logo
0P0001348E PIMCO GIS Capital Securities Fund Investor USD Income
- - - -
NYLI WMC International Research Equity Fund Investor Class logo
MYINX NYLI WMC International Research Equity Fund Investor Class
11.74 -0.09 -0.7608% 0
Desjardins American Equity Growth Fund A logo
0P0000733D Desjardins American Equity Growth Fund A
27.83 -0.07 -0.2652% 0
Mackenzie Strategic Bond Fund - S5 logo
0P0000YT02 Mackenzie Strategic Bond Fund - S5
8.62 -0.03 -0.2974% 0
Citibank, N.A. Point to Point CD AAGFRXX logo
AAGFRXX Citibank, N.A. Point to Point CD AAGFRXX
- - - -
BLK Multi Activos Internacional SA de CV F.I.R.V. logo
BLKNUM1B0.A BLK Multi Activos Internacional SA de CV F.I.R.V.
- - - -
Macquarie Tax-Free Minnesota Fund Institutional Class logo
DMNIX Macquarie Tax-Free Minnesota Fund Institutional Class
10.91 -0.06 -0.5469% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAODKXX logo
AAODKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAODKXX
- - - -
LON U.S. Grth (PUT) 75/75 (PP) logo
0P0001EH5U LON U.S. Grth (PUT) 75/75 (PP)
33.81 -0.53 -1.5327% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIBGXX logo
AAIBGXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIBGXX
- - - -
GWL U.S. Low Vol (Put) 75/75 (PP) logo
0P0001EGN9 GWL U.S. Low Vol (Put) 75/75 (PP)
- - - -
American Funds Developing World Growth and Income Fund - R-6 logo
RDWGX American Funds Developing World Growth and Income Fund - R-6
16.29 -0.1 -0.6101% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD B Inc logo
0P0001ECGQ BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD B Inc
1.26 -0.01 -0.4893% 0
Citibank, N.A. Point to Point CD AASYEXX logo
AASYEXX Citibank, N.A. Point to Point CD AASYEXX
- - - -
DPAM L - Bonds Emerging Markets Sustainable F USD logo
0P00019HKW DPAM L - Bonds Emerging Markets Sustainable F USD
- - - -
LON 2050 Profile (PSG) 75/100 logo
0P0000M5N4 LON 2050 Profile (PSG) 75/100
32.18 -0.05 -0.1641% 0
Columbia Commodity Strategy Fund Institutional 3 Class logo
CCFYX Columbia Commodity Strategy Fund Institutional 3 Class
13.92 +0.17 +1.2364% 0
TD Retirement Conservative Portfolio D Series logo
0P0001FAUK TD Retirement Conservative Portfolio D Series
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGJSXX logo
AAGJSXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGJSXX
- - - -
Manulife Corporate Bond GIF Select Original 75 Elite logo
0P0000FY0X Manulife Corporate Bond GIF Select Original 75 Elite
20.69 -0.04 -0.1689% 0
Manulife Ideal U.S. All Cap Equity Fund PLTN logo
0P0000A0I3 Manulife Ideal U.S. All Cap Equity Fund PLTN
47.89 -0.8 -1.6471% 0
BMO Asset Allocation GIF 100/100 Class F logo
0P0001DZDB BMO Asset Allocation GIF 100/100 Class F
16.92 -0.03 -0.1823% 0
SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/100 logo
0P0001HHPQ SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/100
38.78 -0.13 -0.3413% 0
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAGCRXX logo
AAGCRXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAGCRXX
- - - -
Tangerine Balanced Income SRI Portfolio logo
0P0001O7WW Tangerine Balanced Income SRI Portfolio
11.73 -0.04 -0.3398% 0
LON Monthly Income (LC) 75/100 logo
0P000158M4 LON Monthly Income (LC) 75/100
16.93 -0.03 -0.1622% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.