Name Last Change Change % Volume Year Range
Clarica SF CI Asian & Pacific A logo
0P000073O5 Clarica SF CI Asian & Pacific A
15.96 +0.1 +0.6444% 0
CI Global REIT Class A logo
0P0000Z6VV CI Global REIT Class A
6.79 -0.06 -0.8648% 0
Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V. logo
NTEDPM1 Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V.
- - - -
Wellington Global Opportunities Equity Fund USD N Ac logo
0P00011WRY Wellington Global Opportunities Equity Fund USD N Ac
- - - -
CAN Core Bal Gr Plus (PSG)75/100 logo
0P0000M6GN CAN Core Bal Gr Plus (PSG)75/100
27.77 -0.09 -0.3209% 0
Nordea 1 - Global Real Estate Fund BP USD logo
0P0000UO3J Nordea 1 - Global Real Estate Fund BP USD
244.01 -1.66 -0.6769% 0
Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-USD logo
0P0001IN72 Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-USD
11.93 +0.01 +0.0839% 0
Co-operators U.S. Equity Fund N7575NL logo
0P00018L3D Co-operators U.S. Equity Fund N7575NL
335.23 -3.98 -1.1746% 0
DFS GIF Global Equity Desjardins 6 logo
0P0001IGCZ DFS GIF Global Equity Desjardins 6
8.31 -0.02 -0.2401% 0
GWL Advanced Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VH GWL Advanced Portfolio Fund (PSG) 75/75 (PS1)
- - - -
Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFDXX logo
MLAFDXX Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFDXX
- - - -
Mackenzie Balanced ETF Portfolio T8 logo
0P0001FGII Mackenzie Balanced ETF Portfolio T8
12.19 -0.03 -0.2161% 0
Barings U.S. High Yield Bond Fund A1 USD Distribution Shares logo
0P0001KGN6 Barings U.S. High Yield Bond Fund A1 USD Distribution Shares
- - - -
Nacional Títulos de Empréstimos Fundos de Investimento Multimercado logo
NTE2EMP Nacional Títulos de Empréstimos Fundos de Investimento Multimercado
7.95 -0.01 -0.0817% 0
Manulife Global Managed Volatility Seg Fund CAP Class A logo
0P00014IOM Manulife Global Managed Volatility Seg Fund CAP Class A
15.36 -0.04 -0.2726% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio Base Inc USD logo
0P0000TKOD Goldman Sachs Global Dynamic Bond Plus Portfolio Base Inc USD
- - - -
JNL/Mellon Capital Telecommunications Sector Fund Class I logo
0P00003EHP JNL/Mellon Capital Telecommunications Sector Fund Class I
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG USD logo
0P0001IRKP Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG USD
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund Z2 USD logo
0P0001BW3D BlackRock Global Funds - Systematic China A-Share Opportunities Fund Z2 USD
- - - -
Janus Henderson Capital Funds p logo
0P0000ZTNM Janus Henderson Capital Funds p
- - - -
Russell Investments Emerging Markets Equity Pool Sr B logo
0P0000MWDE Russell Investments Emerging Markets Equity Pool Sr B
- - - -
Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V. logo
STRIVS1D Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V.
1.99 +0 +0.0262% 0
AREIM Fund IV logo
ZADHPX AREIM Fund IV
- - - -
Desjardins Short-Term Income I logo
0P0001HACC Desjardins Short-Term Income I
9.67 -0 -0.0414% 0
- - - -
Franklin Mutual Global Discover logo
0P00001SAD Franklin Mutual Global Discover
41.4 -0.41 -0.9806% 0
iA Money Market SRP 75/100 Prestige logo
0P000175YU iA Money Market SRP 75/100 Prestige
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2 logo
RCOMP.5C2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2
- - - -
LON Mortgage (P) 75/100 (P) logo
0P0001EH3P LON Mortgage (P) 75/100 (P)
- - - -
JNL/S&P Managed Aggressive Growth Fund Class I logo
0P0001AMKY JNL/S&P Managed Aggressive Growth Fund Class I
- - - -
Siefore ISSEMYM, S.A. de C.V. logo
ISSEMYMB2 Siefore ISSEMYM, S.A. de C.V.
- - - -
John Hancock High Yield Municipal Bond Fund Class C logo
JCTFX John Hancock High Yield Municipal Bond Fund Class C
6.69 -0.04 -0.5944% 0
Desjardins Melodia Diversified Income Portfolio A-Class Units logo
0P0000YSHH Desjardins Melodia Diversified Income Portfolio A-Class Units
- - - -
BMO World Bond Fund Series I logo
0P0001H9TI BMO World Bond Fund Series I
9.13 -0.05 -0.5134% 0
Canoe EL Balanced Protection Portfolio 75/100 logo
0P0001LIJ7 Canoe EL Balanced Protection Portfolio 75/100
- - - -
iA Core PlusBond (Wellington Square) Ecoflextra 75/75 logo
0P0000ZEFT iA Core PlusBond (Wellington Square) Ecoflextra 75/75
12.04 -0.01 -0.0946% 0
Manulife Fundamental Income GIF Select EstatePlus (F-Class) logo
0P00016LIK Manulife Fundamental Income GIF Select EstatePlus (F-Class)
- - - -
Abingworth Clinical Co-Development Fund 2 LP logo
ZAAPSX Abingworth Clinical Co-Development Fund 2 LP
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBALXX logo
ABBALXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBALXX
- - - -
529 WI Voya 529 Age 9-10 Option Class AR logo
VWUIX 529 WI Voya 529 Age 9-10 Option Class AR
- - - -
Bank of the West Point to Point CD AALGHXX logo
AALGHXX Bank of the West Point to Point CD AALGHXX
133.88 0 0% 0
CI Signature Corporate Bond Corp Cl I logo
0P0001AAL6 CI Signature Corporate Bond Corp Cl I
23.63 -0.03 -0.1162% 0
Baird Capital Global Fund I LP logo
ZAFXKX Baird Capital Global Fund I LP
- - - -
LON Mac Mod Income (PSG) 100/100 logo
0P0000M6F1 LON Mac Mod Income (PSG) 100/100
17.72 -0.03 -0.142% 0
ADT 2140 International High 30 Dividend Portfolio Series 2022-4Q logo
IHTBPX ADT 2140 International High 30 Dividend Portfolio Series 2022-4Q
- - - -
Schroder International Selection Fund Healthcare Innovation A Accumulation USD logo
0P0001HZLO Schroder International Selection Fund Healthcare Innovation A Accumulation USD
176.76 +0.41 +0.2347% 0
Equitable Life Bissett Dividend Income Fund Select logo
0P0000Z6F1 Equitable Life Bissett Dividend Income Fund Select
23.06 -0.04 -0.1606% 0
Indosuez Funds Total Return Bonds MX Distribution logo
0P0001EDT1 Indosuez Funds Total Return Bonds MX Distribution
- - - -
Nasdaq Test Fund - Exempt Private Money Market Fund logo
QEXXX Nasdaq Test Fund - Exempt Private Money Market Fund
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPTGXX logo
AAPTGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPTGXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.