Name Last Change Change % Volume Year Range
IG Mackenzie Mutual of Canada C logo
0P000070EX IG Mackenzie Mutual of Canada C
28.2 +0.09 +0.308% 0
Schroder International Selection Fund Global Dividend Maximiser C Distribution USD Q logo
0P00009BZR Schroder International Selection Fund Global Dividend Maximiser C Distribution USD Q
- - - -
United US Eq Value Ccy Hdgd Corp Cl E logo
0P0000NG0D United US Eq Value Ccy Hdgd Corp Cl E
22.63 +0.11 +0.5004% 0
LON Global Div (Set) 100/100 (PP) logo
0P0001EGZ8 LON Global Div (Set) 100/100 (PP)
18.28 -0.03 -0.1371% 0
RBC U.S. Index Currency Neutral Fund A logo
0P000070RC RBC U.S. Index Currency Neutral Fund A
24.69 +0.16 +0.6386% 0
Cambridge Global Smaller Companies Fund Class O logo
0P0001H4RK Cambridge Global Smaller Companies Fund Class O
18.16 +0.04 +0.2146% 0
GAM Multibond - Local Emerging Bond USD C logo
0P00000IH0 GAM Multibond - Local Emerging Bond USD C
- - - -
DFS GIF - Moderate 7 logo
0P0001265N DFS GIF - Moderate 7
8.25 +0.04 +0.4872% 0
AB SICAV I-Sustainable Global Thematic Portfolio Class A Shares CAD logo
0P0001LPIK AB SICAV I-Sustainable Global Thematic Portfolio Class A Shares CAD
16.16 -0.08 -0.4926% 0
Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D. logo
BBVAPZOUHN1 Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.
74.11 +0.06 +0.0779% 0
Bank of Montreal Autocallable Point to Point Buffer Note ABAMFXX logo
ABAMFXX Bank of Montreal Autocallable Point to Point Buffer Note ABAMFXX
- - - -
New Capital Strategic Portfolio UCITS Fund USD N Acc logo
0P0001J66O New Capital Strategic Portfolio UCITS Fund USD N Acc
- - - -
Invesco Funds - Invesco Global Opportunities Fund C Annual Distribution USD logo
0P0001CT36 Invesco Funds - Invesco Global Opportunities Fund C Annual Distribution USD
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANTLXX logo
AANTLXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANTLXX
- - - -
Bowen, Hanes Total Return Fund Class R1 logo
HBHTRX Bowen, Hanes Total Return Fund Class R1
22.66 +0.04 +0.1768% 0
John Hancock Infrastructure Fund Class C logo
JEEFX John Hancock Infrastructure Fund Class C
19.18 +0.02 +0.1044% 0
BrandywineGLOBAL Flexible Bond Fund Class I logo
LFLIX BrandywineGLOBAL Flexible Bond Fund Class I
9.47 -0.01 -0.1055% 0
CAN Global Value (M) 75/75 (PP) logo
0P0001EG4W CAN Global Value (M) 75/75 (PP)
- - - -
Principal Horizonte E SA de CV  logo
PRGLOBFFX Principal Horizonte E SA de CV
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAESIXX logo
AAESIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAESIXX
- - - -
RBC O'Shaughnessy International Equity Fund D logo
0P0000A0FT RBC O'Shaughnessy International Equity Fund D
- - - -
Russell Investments Conservative Income Class Sr E-5 logo
0P0001H2IL Russell Investments Conservative Income Class Sr E-5
6.71 -0 -0.0551% 0
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAOC logo
AAOCHXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAOC
102.94 0 0% 0
Bank of Montreal Capped Point to Point Buffer Note AALERXX logo
AALERXX Bank of Montreal Capped Point to Point Buffer Note AALERXX
- - - -
Societe Generale SA Capped Point to Point Buffer Note AAMGIXX logo
AAMGIXX Societe Generale SA Capped Point to Point Buffer Note AAMGIXX
- - - -
AXA World Funds - Framlington Next Generation I Capitalisation USD logo
0P0000XUNB AXA World Funds - Framlington Next Generation I Capitalisation USD
- - - -
The Bank of Nova Scotia Capped Point to Point No Protection Note With Averaging Out MLAEUXX logo
MLAEUXX The Bank of Nova Scotia Capped Point to Point No Protection Note With Averaging Out MLAEUXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAKBMXX logo
AAKBMXX JPMorgan Chase Bank, N.A. Point to Point CD AAKBMXX
- - - -
Janus Henderson Horizon Global Property Equities Fund X2 USD logo
0P00006CPF Janus Henderson Horizon Global Property Equities Fund X2 USD
26.74 +0.07 +0.2625% 0
BMO Harris Bank N.A. Capped Point to Point CD AAWULXX logo
AAWULXX BMO Harris Bank N.A. Capped Point to Point CD AAWULXX
128.18 0 0% 0
John Hancock Funds II Equity Income Fund Class NAV logo
0P000039X7 John Hancock Funds II Equity Income Fund Class NAV
- - - -
ivari CI Maximum Growth GIP-GS3 75/100 logo
0P000073S4 ivari CI Maximum Growth GIP-GS3 75/100
10.82 +0.03 +0.2948% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAAUGXX logo
AAAUGXX GS Finance Corp. Point to Point Worst Of Barrier Note AAAUGXX
257.57 0 0% 0
Select Income Managed Corporate Class (Class E) logo
0P0000ULET Select Income Managed Corporate Class (Class E)
12.77 +0.03 +0.2551% 0
EdgePoint Cdn Port (non-HST) Sr A(N) logo
0P0000PTRS EdgePoint Cdn Port (non-HST) Sr A(N)
64.64 +0.46 +0.7235% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class Z2 USD logo
0P0001N0KZ BlackRock Global Funds - Sustainable Global Infrastructure Fund Class Z2 USD
13.22 +0.04 +0.3035% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXLFX logo
AAXLFXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXLFX
- - - -
AG Asia Realty IV Co-Investment 1, L.P. logo
ZADJUX AG Asia Realty IV Co-Investment 1, L.P.
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AAZHKXX logo
AAZHKXX BofA Finance LLC Capped Dual Directional Buffer Note AAZHKXX
- - - -
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUX5 Principal Institucional SA de CV F.I.I.D.
27.14 +0.01 +0.0256% 0
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PC logo
0P0001MF1Q HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PC
- - - -
FCPR Eco Responsable logo
ZABATX FCPR Eco Responsable
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQERXX logo
AAQERXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQERXX
- - - -
JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AADLMXX logo
AADLMXX JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AADLMXX
- - - -
CAN Pathways Em Mkt Eq (N) 75/75 logo
0P0001HS39 CAN Pathways Em Mkt Eq (N) 75/75
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHIIXX logo
AAHIIXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHIIXX
- - - -
Antler Elevate Fund logo
ZADOUX Antler Elevate Fund
- - - -
Carillon Chartwell Small Cap Fund Class I logo
UMBHX Carillon Chartwell Small Cap Fund Class I
28.25 +0.28 +1.0011% 0
JPMorgan Funds - China Fund A (acc) - USD logo
0P000019DA JPMorgan Funds - China Fund A (acc) - USD
- - - -
Nuveen Arizona Quality Municipal Income Fund logo
XNAZX Nuveen Arizona Quality Municipal Income Fund
11.37 -0.11 -0.9582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.