Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWIUX logo
AAWIUXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWIUX
- - - -
Capital Group American Balanced Fund (LUX) ZL logo
0P0001MND0 Capital Group American Balanced Fund (LUX) ZL
- - - -
Invesco Funds - Invesco Emergin logo
0P0001DK1U Invesco Funds - Invesco Emergin
- - - -
CIT: IndexSelect Conservative 2025 Fund Class R6 logo
WTIWQX CIT: IndexSelect Conservative 2025 Fund Class R6
- - - -
DWS Invest Global Infrastructure USD FC logo
0P00012ID0 DWS Invest Global Infrastructure USD FC
206.78 -0.71 -0.3422% 0
Amundi Funds - Volatility World Q-R3 USD AD (D) logo
0P0001BD0J Amundi Funds - Volatility World Q-R3 USD AD (D)
- - - -
Canada Canadian Equity Fund (BG) 100/100 PP logo
0P0001INRD Canada Canadian Equity Fund (BG) 100/100 PP
18.54 -0.11 -0.6165% 0
Franklin U.S. Government Fund W(acc)USD logo
0P0000Y5QC Franklin U.S. Government Fund W(acc)USD
- - - -
Legg Mason Royce US Smaller Companies Fund Class A US$ Distributing (A) logo
0P00000XTM Legg Mason Royce US Smaller Companies Fund Class A US$ Distributing (A)
- - - -
CI Select 50i50e Managed Portfolio Corporate Class ET8 logo
0P0000ULEK CI Select 50i50e Managed Portfolio Corporate Class ET8
- - - -
Nordea 1 - Emerging Market Corporate Bond Fund BP USD logo
0P0000UO38 Nordea 1 - Emerging Market Corporate Bond Fund BP USD
- - - -
Sun MFS Cdn Eq Gro - Inv Ser O logo
0P00015IQG Sun MFS Cdn Eq Gro - Inv Ser O
- - - -
DynamicEdge Balanced Grwth Port Sr G logo
0P0000S8Q4 DynamicEdge Balanced Grwth Port Sr G
- - - -
Accel-KKR Growth Capital Partners V logo
ZAAXLX Accel-KKR Growth Capital Partners V
- - - -
JPMorgan Large Cap Value Fund R5 logo
JLVRX JPMorgan Large Cap Value Fund R5
24.25 -0.32 -1.3024% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAXHOXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Fidelity Flex Freedom Blend 2015 Fund logo
FILSX Fidelity Flex Freedom Blend 2015 Fund
10.76 -0.05 -0.4625% 0
Peninsula Development Fund V logo
ZCCOGX Peninsula Development Fund V
- - - -
Vision Plus Capital Growth Fund II, L.P. logo
ZCNTJX Vision Plus Capital Growth Fund II, L.P.
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS1 logo
0P0001INU5 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS1
15.36 -0.11 -0.7334% 0
Fidelity Advisor Conservative Income Bond Fund - Class A logo
FCNQX Fidelity Advisor Conservative Income Bond Fund - Class A
10.06 0 0% 0
RBC Global Dividend Growth Fund T5 logo
0P0000X21E RBC Global Dividend Growth Fund T5
17.24 -0.1 -0.586% 0
Lord Abbett Total Return Fund Class C logo
LTRCX Lord Abbett Total Return Fund Class C
8.55 0 0% 0
T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class logo
TLDUX T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class
9.25 +0.01 +0.1082% 0
SURA 5 SA de CV F.I.R.V. logo
SUR.MSBM2 SURA 5 SA de CV F.I.R.V.
3.72 -0.01 -0.1344% 0
Manulife Opportunities Bundle GIF Select InvPlus F logo
0P0000Q69C Manulife Opportunities Bundle GIF Select InvPlus F
- - - -
CAN Core Plus Bond (P) 75/100 (P) logo
0P0001EFXR CAN Core Plus Bond (P) 75/100 (P)
10.54 -0.03 -0.2914% 0
QIC Global Infrastructure Fund II logo
ZCEHAX QIC Global Infrastructure Fund II
- - - -
GWL Growth & Income (M) 100/100 logo
0P0000M55F GWL Growth & Income (M) 100/100
28.36 -0.21 -0.7326% 0
Candriam Bonds Emerging Markets Corporate Class R2 USD Dis logo
0P0001J6V9 Candriam Bonds Emerging Markets Corporate Class R2 USD Dis
- - - -
William Blair SICAV - U.S. Equity Sustainability Fund Class R USD Acc logo
0P0001INHS William Blair SICAV - U.S. Equity Sustainability Fund Class R USD Acc
- - - -
Mackenzie Gold Bullion Fund D logo
0P0001N8US Mackenzie Gold Bullion Fund D
24.15 +0.24 +0.9944% 0
RBC Select Aggressive Growth Portfolio A logo
0P000083X4 RBC Select Aggressive Growth Portfolio A
24.56 -0.04 -0.1813% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADOAXX logo
AADOAXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADOAXX
- - - -
First Trust First Trust US Equity Opportunities Fund S15 logo
FMNDEX First Trust First Trust US Equity Opportunities Fund S15
- - - -
Amundi Index Solutions - Amundi Index MSCI World AU-D logo
0P00012PP5 Amundi Index Solutions - Amundi Index MSCI World AU-D
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABAKWXX logo
ABAKWXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABAKWXX
- - - -
Skandia Renta Variable México SA de CV F.I.R.V. logo
SK.RVMXA Skandia Renta Variable México SA de CV F.I.R.V.
3.37 -0 -0.1343% 0
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AALLNXX logo
AALLNXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AALLNXX
- - - -
Templeton Emerging Markets Fund W(acc)USD logo
0P0000ZC9J Templeton Emerging Markets Fund W(acc)USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZCEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
BlackRock Global Funds - World Mining Fund E2 logo
0P00000DWV BlackRock Global Funds - World Mining Fund E2
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABZEXX logo
AABZEXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABZEXX
- - - -
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Investment Class logo
0P0000Y2RP SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Investment Class
18.7 -0.04 -0.2203% 0
John Hancock International Dynamic Growth Fund Class I logo
JIJIX John Hancock International Dynamic Growth Fund Class I
18.41 -0.56 -2.952% 0
TD U.S. Mid-Cap Growth Fund D-Series logo
0P00016N6N TD U.S. Mid-Cap Growth Fund D-Series
- - - -
Lazard US Equity Concentrated Fund C Acc USD logo
0P000177I4 Lazard US Equity Concentrated Fund C Acc USD
- - - -
Multifondo Institucional SA de CV S.I.I.D. logo
MULTINSA Multifondo Institucional SA de CV S.I.I.D.
3.14 -0 -0.0604% 0
LON Monthly Inc (LC) 75/75 (PS1) logo
0P000158M6 LON Monthly Inc (LC) 75/75 (PS1)
18.03 -0.04 -0.2175% 0
Bancomer Previsional Siefore SA De CV logo
BMRPREVB2 Bancomer Previsional Siefore SA De CV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.