Name Last Change Change % Volume Year Range
Invesco Global Dividend Achievers ETF Fund A logo
0P0000N5C9 Invesco Global Dividend Achievers ETF Fund A
16.87 -0.12 -0.6771% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSAXX logo
AAFSAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSAXX
- - - -
CT 529 Strategic Divid & Income Portfolio Class A logo
FAIZX CT 529 Strategic Divid & Income Portfolio Class A
15.88 +0.03 +0.1893% 0
Fidelity Advisor Asset Manager 85% Fund Class Z logo
FIQCX Fidelity Advisor Asset Manager 85% Fund Class Z
34.99 -0.01 -0.0286% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E DSC logo
0P0000Q69W Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E DSC
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACJNXX logo
AACJNXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACJNXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMYMXX logo
AAMYMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMYMXX
- - - -
NYLI Epoch U.S. Equity Yield Fund Investor Class logo
EPLIX NYLI Epoch U.S. Equity Yield Fund Investor Class
26.31 -0.02 -0.076% 0
Co-operators Mawer Global Balanced Fund N100100 logo
0P0001O5SJ Co-operators Mawer Global Balanced Fund N100100
107.02 -0.28 -0.2631% 0
Accel EURope II, L.P. logo
ZAAUQX Accel EURope II, L.P.
- - - -
DWS Invest Global Infrastructure USD IDQ logo
0P0001HFGY DWS Invest Global Infrastructure USD IDQ
133.19 -0.45 -0.3367% 0
CAN Cdn All Cp Val (M)100/100 (P) logo
0P0001EG37 CAN Cdn All Cp Val (M)100/100 (P)
- - - -
Desjardins Melodia Very Conservative Income Portfolio T4-Class Units logo
0P0001264V Desjardins Melodia Very Conservative Income Portfolio T4-Class Units
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGPDXX logo
AAGPDXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGPDXX
103.09 +0.9 +0.8807% 0
FT 10776: Dividend & Income Select Closed-End Portfolio, Series 102 - Cash logo
FYHSMX FT 10776: Dividend & Income Select Closed-End Portfolio, Series 102 - Cash
- - - -
ivari Canadian Large Cap Index GIF-GS3 75/100 logo
0P0000X7QF ivari Canadian Large Cap Index GIF-GS3 75/100
13.59 -0.04 -0.2847% 0
Strategic Advisers Alternatives Fund logo
FSLTX Strategic Advisers Alternatives Fund
10.44 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAEWSXX logo
AAEWSXX Goldman Sachs Bank USA Point to Point CD AAEWSXX
- - - -
CI G5 20 2040 Q1 Fund Class O units logo
0P00015QVD CI G5 20 2040 Q1 Fund Class O units
7.66 -0.02 -0.1968% 0
GS Finance Corp. Capped Point to Point Worst Of No Protection Note ABBQCXX logo
ABBQCXX GS Finance Corp. Capped Point to Point Worst Of No Protection Note ABBQCXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAGTHXX logo
AAGTHXX HSBC Bank USA, N.A. Point to Point CD AAGTHXX
- - - -
Dynamic Strategic Resource Class A logo
0P0000UR7Y Dynamic Strategic Resource Class A
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAKYDXX logo
AAKYDXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAKYDXX
- - - -
AB - American Income Portfolio AT CAD H Inc logo
0P0000T1A9 AB - American Income Portfolio AT CAD H Inc
10.09 -0.02 -0.1978% 0
Pictet Ultra Short -Term Bonds USD P logo
0P0001HQ1X Pictet Ultra Short -Term Bonds USD P
- - - -
Fidelity Canadian Disciplined Equity Fund S8 logo
0P000077JW Fidelity Canadian Disciplined Equity Fund S8
15.62 -0.03 -0.1873% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIOOXX logo
AAIOOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIOOXX
- - - -
Canada Life US Equity Fund (London Capital) Q logo
0P0001KVE5 Canada Life US Equity Fund (London Capital) Q
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AABXHXX logo
AABXHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AABXHXX
- - - -
Janus Henderson Horizon Biotechnology F2 USD logo
0P0001MT84 Janus Henderson Horizon Biotechnology F2 USD
45.04 +0.91 +2.0621% 0
Franklin Conservative Allocation 529 Portfolio Direct Class logo
FARZX Franklin Conservative Allocation 529 Portfolio Direct Class
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAAKWXX logo
AAAKWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAAKWXX
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - USD logo
0P0000VOBA JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - USD
- - - -
JPMorgan Chase Bank, N.A. Dual Directional CD AAKNOXX logo
AAKNOXX JPMorgan Chase Bank, N.A. Dual Directional CD AAKNOXX
114.25 +0.11 +0.0964% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAOGTXX logo
AAOGTXX JPMorgan Chase Bank, N.A. Point to Point CD AAOGTXX
111.89 +2.46 +2.248% 0
CI G5 20i 2036 Q1 Fund Class O logo
0P000178G4 CI G5 20i 2036 Q1 Fund Class O
- - - -
Principal SmallCap S&P 600 Index Fund Class R-6 logo
PSPIX Principal SmallCap S&P 600 Index Fund Class R-6
30.28 -0.45 -1.4644% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIXNXX logo
AAIXNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIXNXX
- - - -
Latour Capital IV logo
ZBJSBX Latour Capital IV
- - - -
Goldman Sachs Core Fixed Income Fund Institutional logo
GSFIX Goldman Sachs Core Fixed Income Fund Institutional
9.07 -0.02 -0.22% 0
Toronto-Dominion Bank Autocallable Snowball No Protection Note MLXZBXX logo
MLXZBXX Toronto-Dominion Bank Autocallable Snowball No Protection Note MLXZBXX
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation USD logo
0P0001FJBS Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation USD
- - - -
Fondo SAM Balanceado 19 SA de CV F.I.R.V. logo
SUPER.CB1 Fondo SAM Balanceado 19 SA de CV F.I.R.V.
- - - -
Fidelity Freedom Index 2040 Fund Premier Class logo
FPIPX Fidelity Freedom Index 2040 Fund Premier Class
31.99 -0.28 -0.8677% 0
Fondo Profuturo LP SA de CV S.I.E.F.R. A1 logo
0P0000Q86N Fondo Profuturo LP SA de CV S.I.E.F.R. A1
4.6 -0.04 -0.7783% 0
PGIM Target Date 2045 Fund Class R3 logo
PDIKX PGIM Target Date 2045 Fund Class R3
14.68 -0.14 -0.9447% 0
BlackRock Core Bond Portfolio Institutional Shares logo
BFMCX BlackRock Core Bond Portfolio Institutional Shares
8.12 0 0% 0
HSBC Global Investment Funds - Global Real Estate Equity ID logo
0P00015HAH HSBC Global Investment Funds - Global Real Estate Equity ID
- - - -
Threadneedle (Lux) - American S logo
0P0001EU8X Threadneedle (Lux) - American S
- - - -
Sanlam Multi Strategy Fund Class USD SI Accumulation Hedged logo
0P0001FA86 Sanlam Multi Strategy Fund Class USD SI Accumulation Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.