Name Last Change Change % Volume Year Range
IG/GWL Moderate Aggressive II Portfolio Seg logo
0P000077NL IG/GWL Moderate Aggressive II Portfolio Seg
26.22 -0.07 -0.2796% 0
Cohen & Steers Private Real Estate Opportunities Fund, L.P logo
ZALKWX Cohen & Steers Private Real Estate Opportunities Fund, L.P
- - - -
FT 9361: FTP Virtual Economy Portfolio, Series 3 - Cash Fee logo
FFTATX FT 9361: FTP Virtual Economy Portfolio, Series 3 - Cash Fee
- - - -
Fidelity Tactical High Income Currency Neutral S5 logo
0P000136LW Fidelity Tactical High Income Currency Neutral S5
19.75 +0.11 +0.5382% 0
Sauro Capital Fund SA de CV F.I.R.V. logo
SAURORTB2 Sauro Capital Fund SA de CV F.I.R.V.
1.74 -0 -0.2836% 0
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXSWXX logo
MLXSWXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXSWXX
- - - -
Sound Ventures IV logo
ZCHYQX Sound Ventures IV
- - - -
TD North American Sustainability Balanced Fund - ISC logo
0P0001KL9Z TD North American Sustainability Balanced Fund - ISC
- - - -
JNL/BlackRock Global Natural Re logo
0P00006BXY JNL/BlackRock Global Natural Re
- - - -
Citigroup Global Markets Holdings Inc. Uncapped Digital Dual Directional Barrier Note AABAGXX logo
AABAGXX Citigroup Global Markets Holdings Inc. Uncapped Digital Dual Directional Barrier Note AABAGXX
- - - -
K6 Private Investors logo
ZBIAOX K6 Private Investors
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJUKXX logo
AAJUKXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJUKXX
- - - -
Rydex Strengthening Dollar 2x Strategy Fund Class C logo
RYSJX Rydex Strengthening Dollar 2x Strategy Fund Class C
47.82 +0.11 +0.2306% 0
Fidelity Funds - Sustainable Consumer Brands Fund A-Acc-USD logo
0P0000YBN1 Fidelity Funds - Sustainable Consumer Brands Fund A-Acc-USD
- - - -
iA Fidelity True North Hybrid SRP 75/75 Prestige logo
0P00017610 iA Fidelity True North Hybrid SRP 75/75 Prestige
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPFQ logo
AAPFQXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPFQ
- - - -
RBC U.S. Equity Fund A logo
0P00007066 RBC U.S. Equity Fund A
55.49 -0.19 -0.3482% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O logo
0P0001JXVN Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O
18.9 -0.07 -0.3438% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQRQX logo
AAQRQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQRQX
- - - -
Goldman Sachs Bank USA Point to Point CD AAMLHXX logo
AAMLHXX Goldman Sachs Bank USA Point to Point CD AAMLHXX
- - - -
Fidelity Global Series A logo
0P0000A31V Fidelity Global Series A
- - - -
Barings Investment Funds PLC - Barings China A-Share Fund Class F USD Acc logo
0P0001J6T0 Barings Investment Funds PLC - Barings China A-Share Fund Class F USD Acc
- - - -
American Funds Moderate Growth and Income Portfolio - Class F-2 logo
BLPEX American Funds Moderate Growth and Income Portfolio - Class F-2
21.51 -0.1 -0.4627% 0
Lord Abbett National Tax Free Fund Class A logo
LANSX Lord Abbett National Tax Free Fund Class A
10.17 -0.05 -0.4892% 0
Fidelity Freedom Index 2020 Fund  Premier Class logo
FKIPX Fidelity Freedom Index 2020 Fund Premier Class
17.73 -0.07 -0.3933% 0
Dimensional 2015 Target Date Retirement Income Fund Institutional Class logo
DRIQX Dimensional 2015 Target Date Retirement Income Fund Institutional Class
11.53 -0.02 -0.1732% 0
Fidelity Funds - Global Short Duration Income Fund Y-Acc-USD logo
0P0001CZEM Fidelity Funds - Global Short Duration Income Fund Y-Acc-USD
- - - -
NTECTION M4 Mutual Fund logo
NTECTM4 NTECTION M4 Mutual Fund
4.14 +0 +0.0126% 0
Invesco Core Bond Fund Class Y logo
OPBYX Invesco Core Bond Fund Class Y
5.51 -0.01 -0.1812% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAS logo
AASEVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAS
- - - -
SunWise Elite CI Signature Select Global Income & Growth Corp Full logo
0P0000764H SunWise Elite CI Signature Select Global Income & Growth Corp Full
22.41 -0.04 -0.1924% 0
SunWise Fidelity US Focused Stock 75/75 logo
0P000071U7 SunWise Fidelity US Focused Stock 75/75
52.04 +0.15 +0.2928% 0
Latin 9 SA de CV F.I.R.V. logo
AXESEDMA Latin 9 SA de CV F.I.R.V.
3.83 -0 -0.123% 0
Fondo Banorte 18, S.A. de C.V., F.I.I.D. logo
NTEDLSM4 Fondo Banorte 18, S.A. de C.V., F.I.I.D.
- - - -
Hartford International Growth Fund logo
HNCJX Hartford International Growth Fund
23.35 -0.59 -2.4645% 0
BlackRock Virginia Municipal Bond Trust logo
XBHVX BlackRock Virginia Municipal Bond Trust
11.15 -0.06 -0.5352% 0
GWL Balanced (IVZ)100/100 (PP) logo
0P0001EGID GWL Balanced (IVZ)100/100 (PP)
19.98 -0.15 -0.7554% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAVASXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
MFS Corporate Bond Fund Class R6 logo
MFBKX MFS Corporate Bond Fund Class R6
12.12 0 0% 0
The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAVNPX logo
AAVNPXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAVNPX
- - - -
Ibercaja 2024 Garantizado-3 FI logo
0P00018ONX Ibercaja 2024 Garantizado-3 FI
- - - -
GWL U.S. Value (Putnam) 75/100 (PS2) logo
0P00015C3K GWL U.S. Value (Putnam) 75/100 (PS2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWVLXX logo
AAWVLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWVLXX
- - - -
Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. D2 logo
0P0000SEP9 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. D2
2.8 -0.02 -0.5498% 0
ONCAP V, L.P. logo
ZCASZX ONCAP V, L.P.
- - - -
Manulife Global Dividend Class Series T6 logo
0P000148TZ Manulife Global Dividend Class Series T6
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAALCXX logo
AAALCXX Morgan Stanley Finance LLC Point to Point Barrier Note AAALCXX
- - - -
Rydex Weakening Dollar 2x Strategy Fund logo
RYWJX Rydex Weakening Dollar 2x Strategy Fund
112.22 +0.18 +0.1607% 0
Schroder International Selection Fund Global Diversified Growth A1 Accumulation USD Hedged logo
0P0000WFLE Schroder International Selection Fund Global Diversified Growth A1 Accumulation USD Hedged
- - - -
Mackenzie Global Growth Fund PWR logo
0P0001N8IP Mackenzie Global Growth Fund PWR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.