Name Last Change Change % Volume Year Range
Allspring Treasury Plus Money Market Class Service logo
PRVXX Allspring Treasury Plus Money Market Class Service
1 0 0% 0
Fidelity Funds - Global Low Volatility Equity Fund I USD Acc logo
0P0001F6KX Fidelity Funds - Global Low Volatility Equity Fund I USD Acc
- - - -
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund I USD logo
0P0001KDJZ T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund I USD
- - - -
Templeton Global Bond Fund O logo
0P0000NGKP Templeton Global Bond Fund O
- - - -
Franklin Total Advantage 2025 Fund Unit Class R6 logo
WLMTNX Franklin Total Advantage 2025 Fund Unit Class R6
16.28 -0.01 -0.0835% 0
HSBC Global Investment Funds -  logo
0P0000YZCA HSBC Global Investment Funds -
- - - -
SunWise CI Synergy Canadian Full logo
0P000073XN SunWise CI Synergy Canadian Full
42.43 +0.09 +0.2021% 0
Co-operators Mawer Canadian Equity N75100NL logo
0P00018L2F Co-operators Mawer Canadian Equity N75100NL
- - - -
HSBC-DH SA de CV F.I.I.D logo
HSBGOB2BFV HSBC-DH SA de CV F.I.I.D
2.78 +0.01 +0.3113% 0
CNK Fund II, L.P. logo
ZADIRX CNK Fund II, L.P.
- - - -
CAN Pathways EM LC Eq (M) 75/100 PS1 logo
0P0001HUWN CAN Pathways EM LC Eq (M) 75/100 PS1
23.04 +0.21 +0.9353% 0
CI Black Creek Global Balanced Corporate Class AT5 logo
0P0000TW6D CI Black Creek Global Balanced Corporate Class AT5
9.55 +0.05 +0.5218% 0
Dynamic Global Real Estate logo
0P000070OG Dynamic Global Real Estate
- - - -
Phillips, Hager & North Bond Fund O logo
0P000074CC Phillips, Hager & North Bond Fund O
- - - -
Voya Target Retirement 2055 Fund Class R6 logo
VTRRX Voya Target Retirement 2055 Fund Class R6
18.18 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAXFCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAVEWXX logo
AAVEWXX Goldman Sachs Bank USA Capped Point to Point CD AAVEWXX
117.34 0 0% 0
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund UB USD logo
0P0001L9NI CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund UB USD
- - - -
BlackRock Balanced Fund, Inc. Investor C Shares logo
MCCPX BlackRock Balanced Fund, Inc. Investor C Shares
21.44 0 0% 0
Proterra Fund V logo
ZCEDHX Proterra Fund V
- - - -
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 logo
0P0000ZEGV iA Canadian Equity Small Cap (QV) Ecoflextra 75/75
65.72 +0.33 +0.5086% 0
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPF3 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
19 +0 +0.014% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund BH USD logo
0P0000PP5P CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund BH USD
- - - -
DWS ESG Core Equity Fund - Class R logo
DESRX DWS ESG Core Equity Fund - Class R
30.21 +0.03 +0.0994% 0
Renaissance U.S. Equity Private Pool - Premium Class T6 logo
0P000180IL Renaissance U.S. Equity Private Pool - Premium Class T6
14.73 +0.08 +0.5441% 0
GWL Gbl Mthly Inc (LC) 100/100(P) logo
0P0001EGPX GWL Gbl Mthly Inc (LC) 100/100(P)
- - - -
Manulife Fidelity American Discp Eq GIF Sel Orig 75 logo
0P0000HKRL Manulife Fidelity American Discp Eq GIF Sel Orig 75
64.02 +0.23 +0.3677% 0
Goldman Sachs Bank USA Cliquet CD AAYSPXX logo
AAYSPXX Goldman Sachs Bank USA Cliquet CD AAYSPXX
- - - -
GS Finance Corp. Point to Point Barrier Note AACGTXX logo
AACGTXX GS Finance Corp. Point to Point Barrier Note AACGTXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZPAXX logo
AAZPAXX JPMorgan Chase Bank, N.A. Point to Point CD AAZPAXX
154.62 0 0% 0
Invesco Funds - Invesco Greater China Equity Fund C Accumulation USD logo
0P00000RVH Invesco Funds - Invesco Greater China Equity Fund C Accumulation USD
- - - -
GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7WD GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS1)
19.18 +0.03 +0.1635% 0
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2 logo
0P0000Q88O Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2
2.79 -0 -0.0233% 0
NN (L) Smart Connectivity - P Cap USD logo
0P00000LSS NN (L) Smart Connectivity - P Cap USD
2,318.83 +12.99 +0.5634% 0
Bank of the West All Up Worst Of CD With Minimum Coupon AADTRXX logo
AADTRXX Bank of the West All Up Worst Of CD With Minimum Coupon AADTRXX
- - - -
SunWise 2001 Fidelity Gl AA 75/75 logo
0P0000KRZC SunWise 2001 Fidelity Gl AA 75/75
28.54 +0.11 +0.3732% 0
Threadneedle (Lux) - Asian Equity Income Class W (USD Accumulation Shares) logo
0P00001RVI Threadneedle (Lux) - Asian Equity Income Class W (USD Accumulation Shares)
133.92 +3.1 +2.3692% 0
Invesco Zodiac Funds - Invesco US Senior Loan G USD Acc logo
0P0000UH30 Invesco Zodiac Funds - Invesco US Senior Loan G USD Acc
- - - -
Manulife Fundamental Income Seg Fund Class A (Contract based - BEL, FE) logo
0P0001JXPF Manulife Fundamental Income Seg Fund Class A (Contract based - BEL, FE)
14.08 +0.06 +0.433% 0
ADT 2178 Inflation Sensitive Dividend Portfolio - A Hartford Investment Management Company (HIMCO) P logo
ISDAOX ADT 2178 Inflation Sensitive Dividend Portfolio - A Hartford Investment Management Company (HIMCO) P
- - - -
American Funds Preservation Portfolio Class R-2 logo
RPPBX American Funds Preservation Portfolio Class R-2
9.35 +0.02 +0.2144% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAAPIF Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
Co-operators Canadian Resource Fund VP logo
0P00007352 Co-operators Canadian Resource Fund VP
495.44 -3.32 -0.6664% 0
Multi-Asset Growth & Income Strategy Class Ser O logo
0P0001H32A Multi-Asset Growth & Income Strategy Class Ser O
20.74 +0.1 +0.5002% 0
iShares Russell 2000 ETF Option Class I logo
IOWIX iShares Russell 2000 ETF Option Class I
48.77 0 0% 0
DynamicEdge Growth Port Series I logo
0P0000KOEG DynamicEdge Growth Port Series I
- - - -
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38A Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.93 +0 +0.0771% 0
BMO Tactical Global Asset Allocation ETF Fund Series D logo
0P00017TVM BMO Tactical Global Asset Allocation ETF Fund Series D
- - - -
Fidelity Advisor Mortgage Securities Fund – Class I logo
FMSCX Fidelity Advisor Mortgage Securities Fund – Class I
9.82 +0.03 +0.3064% 0
Alger Emerging Markets Fund Class I logo
AIEMX Alger Emerging Markets Fund Class I
15.91 -0.02 -0.1255% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.