Name Last Change Change % Volume Year Range
Templeton Emerging Markets Bond Fund SA de CV F.I.I.D. logo
FT.CORPBE1 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.
- - - -
Goldman Sachs Short-Term Conservative Income Fund Investor Shares logo
GPPOX Goldman Sachs Short-Term Conservative Income Fund Investor Shares
10.1 0 0% 0
BlackRock Global Funds - Global Equity Income Fund A6 USD logo
0P0000VBO8 BlackRock Global Funds - Global Equity Income Fund A6 USD
20.76 +0.08 +0.3868% 0
Vontobel Fund - Emerging Markets Corporate Bond AQ Gross USD logo
0P0001IDGR Vontobel Fund - Emerging Markets Corporate Bond AQ Gross USD
- - - -
CI Signature Diversified Yield Corporate Class OT8 logo
0P0001AALH CI Signature Diversified Yield Corporate Class OT8
- - - -
Threadneedle (Lux) - Global Smaller Companies AUP (USD Distribution Shares) logo
0P0001DGBZ Threadneedle (Lux) - Global Smaller Companies AUP (USD Distribution Shares)
- - - -
Franklin New York Tax-Free Income Fund Class A logo
FNYQX Franklin New York Tax-Free Income Fund Class A
9.8 +0.02 +0.2045% 0
Wilmington Trust Collective Investment Trust – R1 – flexPATH Index Moderate 2055 Fund logo
WFIMEX Wilmington Trust Collective Investment Trust – R1 – flexPATH Index Moderate 2055 Fund
31.19 +0.08 +0.2597% 0
NN (L) Global Sustainable Equity - I Cap USD logo
0P0001IGG8 NN (L) Global Sustainable Equity - I Cap USD
- - - -
SunWise 2001 CI Signature Div 75/75 logo
0P0000KRTP SunWise 2001 CI Signature Div 75/75
53.13 +0.13 +0.2451% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABYSXX logo
AABYSXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABYSXX
- - - -
MFS Lifetime 2060 Fund Class A logo
MFJAX MFS Lifetime 2060 Fund Class A
20.28 +0.01 +0.0493% 0
Lazard Global Managed Volatility Fund logo
WLWVAX Lazard Global Managed Volatility Fund
30.65 +0 +0.0082% 0
CAN Government Bond (Portico) 75/75(PS2) logo
0P00014CTI CAN Government Bond (Portico) 75/75(PS2)
- - - -
American Century One Choice 2060 Portfolio C logo
ARGHX American Century One Choice 2060 Portfolio C
17.76 -0.02 -0.1125% 0
Goldman Sachs All China Equity Portfolio Base Inc USD logo
0P0000MOHS Goldman Sachs All China Equity Portfolio Base Inc USD
- - - -
GWL Sci & Tech (LC)100/100 (PP) logo
0P0001EGMH GWL Sci & Tech (LC)100/100 (PP)
36.79 +0.56 +1.5456% 0
Federated Hermes Intermediate Corporate Bond Fund Service Shares logo
INISX Federated Hermes Intermediate Corporate Bond Fund Service Shares
8.52 -0.02 -0.2342% 0
LO Funds - Global HealthTech, S logo
0P0001NN06 LO Funds - Global HealthTech, S
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAWGEXX logo
AAWGEXX HSBC Bank USA, N.A. Capped Point to Point CD AAWGEXX
- - - -
First Trust Combined Series 360 Build America Bonds logo
FNESTX First Trust Combined Series 360 Build America Bonds
364.22 +2.76 +0.7636% 0
AB - Global Plus Fixed Income Portfolio AT CAD H Inc logo
0P0000WWZW AB - Global Plus Fixed Income Portfolio AT CAD H Inc
14.52 -0.04 -0.2747% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAEJGXX logo
AAEJGXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAEJGXX
- - - -
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. B0-C logo
BLKDIAB0.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. B0-C
42.78 +0.01 +0.0156% 0
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF L logo
0P0001LIMN Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF L
13.11 +0.08 +0.5978% 0
Scotus AE Mutual Fund logo
SCOTUSAE Scotus AE Mutual Fund
28.51 +0.21 +0.7416% 0
GWL Canadian Value (FGP) 75/100 (PS1) logo
0P0000W7Y4 GWL Canadian Value (FGP) 75/100 (PS1)
29.52 +0.1 +0.3409% 0
Manulife Canadian Stock GIF 2 logo
0P000073ID Manulife Canadian Stock GIF 2
53.08 +0.28 +0.5214% 0
FT 9282: Content Leaders Portfolio, Series 21 - Cash Fee logo
FUOQRX FT 9282: Content Leaders Portfolio, Series 21 - Cash Fee
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAAOIXX logo
AAAOIXX GS Finance Corp. Capped Point to Point Buffer Note AAAOIXX
- - - -
AB Municipal Income Fund New York Portfolio Class C logo
ANYCX AB Municipal Income Fund New York Portfolio Class C
9.24 +0.01 +0.1083% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAWJRXX logo
AAWJRXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAWJRXX
158.91 +1.4 +0.8888% 0
Invesco Technology Fund Class R6 logo
FTPSX Invesco Technology Fund Class R6
115.08 +0.26 +0.2264% 0
Amundi Investment Funds - Emerging Markets Sovereign Bond S USD ND logo
0P0001B8KX Amundi Investment Funds - Emerging Markets Sovereign Bond S USD ND
- - - -
Scotia Plus SA de CV F.I.I.D. II0 logo
SCOTIMBII0 Scotia Plus SA de CV F.I.I.D. II0
3.24 +0.01 +0.3067% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAELHXX logo
AAELHXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAELHXX
198.45 +2.92 +1.4934% 0
IA Clarington Loomis Global Allocation Class Series A logo
0P0000P6RG IA Clarington Loomis Global Allocation Class Series A
25.58 +0.15 +0.5923% 0
Hark Capital IV, L.P. logo
ZBEJOX Hark Capital IV, L.P.
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLF4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.07 -0.02 -0.8843% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Fund PIM Investment Class logo
0P0000Y2RC SunWise Essential 2 CI Cambridge Global Equity Segregated Fund PIM Investment Class
52.44 +0.18 +0.3533% 0
Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D. logo
BBVARFUHN2 Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.
20.17 +0 +0.0157% 0
Lord Abbett National Tax Free Fund Class C logo
LTNSX Lord Abbett National Tax Free Fund Class C
10.3 +0.02 +0.1946% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALJNXX logo
AALJNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALJNXX
- - - -
Muzinich Americayield Fund Hedged USD Income R Units logo
0P0000XRKO Muzinich Americayield Fund Hedged USD Income R Units
- - - -
SunWise CI Harbour Growth & Income Full logo
0P000072FF SunWise CI Harbour Growth & Income Full
- - - -
- - - -
CT 529 Moderate Growth Portfolio Class I logo
FAEKX CT 529 Moderate Growth Portfolio Class I
15.16 +0.07 +0.4639% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P USD Dist logo
0P0001CR50 UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P USD Dist
- - - -
ARCH Venture Fund VII, L.P. logo
ZAEBSX ARCH Venture Fund VII, L.P.
- - - -
Sustainable Asset Funds IV, LP logo
ZCNTQX Sustainable Asset Funds IV, LP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.