Name Last Change Change % Volume Year Range
RBC Select Aggressive Growth GIP Ser 2 logo
0P000077KT RBC Select Aggressive Growth GIP Ser 2
- - - -
BlackRock Global Funds - Global High Yield Bond Fund C2 USD logo
0P0000KCQN BlackRock Global Funds - Global High Yield Bond Fund C2 USD
- - - -
iShares Japan Equity Index Fund (LU) X2 USD logo
0P0000X8R9 iShares Japan Equity Index Fund (LU) X2 USD
- - - -
Harvest Canadian Income & Growth Class R logo
0P0000WDCK Harvest Canadian Income & Growth Class R
- - - -
Invesco Global Smaller Companies Fund (UK) Z (Acc) logo
0P0000XBRC Invesco Global Smaller Companies Fund (UK) Z (Acc)
8.88 -0.02 -0.2595% 0
Manulife S2 Ideal Conservativ Portfolio 100PL logo
0P0000WV0A Manulife S2 Ideal Conservativ Portfolio 100PL
- - - -
Jupiter Global Emerging Markets Short Duration Bond I USD Acc logo
0P0001BD7K Jupiter Global Emerging Markets Short Duration Bond I USD Acc
- - - -
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXJRXX logo
MLXJRXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXJRXX
- - - -
SURA 1 SA de CV F.I.I.D. logo
SURABS1BOE5 SURA 1 SA de CV F.I.I.D.
5.98 +0 +0.0251% 0
Foresters Canadian Index logo
0P000071IQ Foresters Canadian Index
- - - -
Columbia Aggressive Track Ages 12-13 Fund logo
CATUX Columbia Aggressive Track Ages 12-13 Fund
20.21 0 0% 0
Threadneedle (Lux) - American S logo
0P0001EU8Q Threadneedle (Lux) - American S
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANSPX logo
AANSPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANSPX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AADUFXX logo
AADUFXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AADUFXX
- - - -
Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund logo
FT.BONOBE3 Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund
1.48 +0 +0.0176% 0
IA Clarington Inhance Monthly Inc SRI GIF C logo
0P000181JU IA Clarington Inhance Monthly Inc SRI GIF C
18.63 -0.03 -0.1362% 0
LGT Fixed Maturity Bond Fund 2026 USD A logo
0P0001O0AS LGT Fixed Maturity Bond Fund 2026 USD A
- - - -
JPMorgan Europe Dynamic Fund R6 Shares logo
VEUVX JPMorgan Europe Dynamic Fund R6 Shares
46.32 +0.17 +0.3684% 0
DWS Emerging Markets Equity Fund – Class C logo
SEKCX DWS Emerging Markets Equity Fund – Class C
25.57 +0.28 +1.1072% 0
SEI Balanced Growth Fund Class O logo
0P000074U3 SEI Balanced Growth Fund Class O
8.61 +0.02 +0.2866% 0
CI Defensive Income Personal Portfolio BT5 logo
0P0001AMCF CI Defensive Income Personal Portfolio BT5
7.91 +0.02 +0.1977% 0
LON Core Conservative Growth (PSG) 75/75 (PS2) logo
0P00014BI1 LON Core Conservative Growth (PSG) 75/75 (PS2)
- - - -
529 IA Advisors Age 18 Option-C USD logo
VWAJX 529 IA Advisors Age 18 Option-C USD
12.16 0 0% 0
Signature High Yield Bond Fund I logo
0P00011NA0 Signature High Yield Bond Fund I
9.16 +0.01 +0.1235% 0
iA Focus Aggressive SRP 75/100 F-Class logo
0P0001IO8V iA Focus Aggressive SRP 75/100 F-Class
- - - -
GWL Smaller Co (M)75/75 (P) logo
0P0001EGM6 GWL Smaller Co (M)75/75 (P)
- - - -
ActivumSG Fund VII logo
ZABFJX ActivumSG Fund VII
- - - -
SURA Gubernamental SA de CV S.I.I.D. BF logo
SURGOBBFI SURA Gubernamental SA de CV S.I.I.D. BF
3.33 +0 +0.0346% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALHYXX logo
AALHYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALHYXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQGVXX logo
AAQGVXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQGVXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAWNAXX logo
AAWNAXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAWNAXX
189.02 0 0% 0
SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75) logo
0P0001NULT SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75)
29.61 +0.08 +0.2791% 0
Janus Henderson Global Equity Income Fund I Inc USD logo
0P0000Z8WS Janus Henderson Global Equity Income Fund I Inc USD
1.87 +0 +0.1603% 0
Future Path 529 JPMorgan BetaBuilders US Equity ETF Portfolio Class A logo
FPCYX Future Path 529 JPMorgan BetaBuilders US Equity ETF Portfolio Class A
18.31 +0.12 +0.6597% 0
Accel India VI, L.P. logo
ZAAVEX Accel India VI, L.P.
- - - -
JNL/Mellon Capital JNL 5 Fund Class A logo
0P00003EAY JNL/Mellon Capital JNL 5 Fund Class A
32.31 -0.15 -0.4621% 0
Manulife Global All Cap Focused GIF Select InvPlus logo
0P0000Q6N7 Manulife Global All Cap Focused GIF Select InvPlus
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXGTXX logo
MLXGTXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXGTXX
- - - -
CI Canadian Dividend Corporate Class A Shares logo
0P0001FENK CI Canadian Dividend Corporate Class A Shares
13.16 +0.01 +0.0403% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEELXX logo
AAEELXX JPMorgan Chase Bank, N.A. Point to Point CD AAEELXX
- - - -
PineBridge Asia Pacific High Yield Bond Fund USD B logo
0P00016Z1J PineBridge Asia Pacific High Yield Bond Fund USD B
- - - -
RBC International Equity Fund Adv logo
0P000077OW RBC International Equity Fund Adv
- - - -
John Hancock Funds II Multi-Index 2060 Lifetime Portfolio Class 1 logo
JRODX John Hancock Funds II Multi-Index 2060 Lifetime Portfolio Class 1
21.32 -0.02 -0.0937% 0
Zref 3 SA de CV S.I.I.D. logo
INVEXMPA Zref 3 SA de CV S.I.I.D.
3.37 +0 +0.014% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAGHQXX logo
AAGHQXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAGHQXX
- - - -
GWL Canadian Bond (P)75/100 (P) logo
0P0001EGES GWL Canadian Bond (P)75/100 (P)
10.78 +0.05 +0.4275% 0
LON Floating Rate Income (Mackenzie) 75/75 (PS2) logo
0P00015C2S LON Floating Rate Income (Mackenzie) 75/75 (PS2)
17.48 +0.01 +0.0641% 0
Manulife Fundamental Dividend Fund Series T6 logo
0P00017G4A Manulife Fundamental Dividend Fund Series T6
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AAYAPXX logo
AAYAPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AAYAPXX
128.88 +0.03 +0.0233% 0
Goldman Sachs Global Millennials Equity Portfolio I Acc USD logo
0P0000X7X4 Goldman Sachs Global Millennials Equity Portfolio I Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.