Name Last Change Change % Volume Year Range
NYLI MacKay Total Return Bond Fund SIMPLE Class logo
MTMSX NYLI MacKay Total Return Bond Fund SIMPLE Class
9.08 -0.02 -0.2198% 0
Scotia Mi Futuro 2043 SA de CV F.I.R.V. logo
SCOT.43E Scotia Mi Futuro 2043 SA de CV F.I.R.V.
2.07 +0.01 +0.2504% 0
Signature Preferred Share Fund P logo
0P0001EVPU Signature Preferred Share Fund P
- - - -
DFA International Core Equity 529 Portfolio Class I logo
DICEX DFA International Core Equity 529 Portfolio Class I
33.51 0 0% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AANNEXX logo
AANNEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AANNEXX
160.66 0 0% 0
FT 10803: FT Equity Allocation ETF Model Portfolio, 3Q '23 - Cash logo
FLRQWX FT 10803: FT Equity Allocation ETF Model Portfolio, 3Q '23 - Cash
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYVEXX logo
AAYVEXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYVEXX
- - - -
NBI Sustainable Global Equity Fund - O logo
0P0001MLKC NBI Sustainable Global Equity Fund - O
12.3 +0.04 +0.364% 0
CIT: RetirementTrack American Funds 2060 Fund Class R1 logo
WAABCX CIT: RetirementTrack American Funds 2060 Fund Class R1
14.79 -0.05 -0.3161% 0
CAN Sm Cap Eqty (BT) 100/100 (P) logo
0P0001EG47 CAN Sm Cap Eqty (BT) 100/100 (P)
- - - -
Schroder GAIA Helix I Accumulation USD logo
0P0001DILY Schroder GAIA Helix I Accumulation USD
- - - -
HSBC Global Investment Funds - Global High Yield Bond IC logo
0P0000XBGM HSBC Global Investment Funds - Global High Yield Bond IC
- - - -
LO Funds - Global HealthTech, Seed, (USD) NA logo
0P0001NDO0 LO Funds - Global HealthTech, Seed, (USD) NA
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class I1 USD logo
0P0000ACEU Janus Henderson Capital Funds plc - US Forty Fund Class I1 USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAYOMXX logo
AAYOMXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAYOMXX
- - - -
London Life Canadian Equity (G) logo
0P000072TK London Life Canadian Equity (G)
54.8 +0.11 +0.2059% 0
Mackenzie Conservative ETF Portfolio PWR logo
0P0001H740 Mackenzie Conservative ETF Portfolio PWR
12.61 +0.05 +0.3932% 0
T. Rowe Price Retirement 2055 Fund – Advisor Class logo
PAFTX T. Rowe Price Retirement 2055 Fund – Advisor Class
23.71 -0.01 -0.0422% 0
CAN Core Balanced (PSG) 75/100(PS2) logo
0P00014CT4 CAN Core Balanced (PSG) 75/100(PS2)
- - - -
HSBC Global Investment Funds -  logo
0P000018I3 HSBC Global Investment Funds -
- - - -
PIMCO California Flexible Municipal Income Fund Class A-1 logo
CAFMX PIMCO California Flexible Municipal Income Fund Class A-1
10.01 -0.03 -0.2988% 0
MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDME MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV
16.24 -0.01 -0.0714% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AARRNXX logo
AARRNXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AARRNXX
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) USD logo
0P0001FM2L Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) USD
- - - -
Wellington CIF II SMID Cap Research Equity Portfolio Series 1 logo
SMICAX Wellington CIF II SMID Cap Research Equity Portfolio Series 1
37.25 +0.15 +0.4043% 0
JPMorgan Investment Funds - Global High Yield Bond F (acc) - USD logo
0P0001JH0M JPMorgan Investment Funds - Global High Yield Bond F (acc) - USD
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAJSSXX logo
AAJSSXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAJSSXX
- - - -
Nationwide Inflation-Protected Securities Fund Class R6 logo
NIFIX Nationwide Inflation-Protected Securities Fund Class R6
8.85 -0.02 -0.2255% 0
Amundi Funds - China Equity P2 USD (C) logo
0P00019825 Amundi Funds - China Equity P2 USD (C)
- - - -
Lord Abbett Investment Trust – Lord Abbett Income Fund Class R6 logo
LAUVX Lord Abbett Investment Trust – Lord Abbett Income Fund Class R6
2.39 0 0% 0
BlackRock Global Funds - Dynami logo
0P0001DWF9 BlackRock Global Funds - Dynami
- - - -
Allspring Treasury Plus Money Market Class I logo
PISXX Allspring Treasury Plus Money Market Class I
1 0 0% 0
Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable logo
BBVAGL4PV Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable
21.59 -0.02 -0.0992% 0
Delaware Strategic Income Fund Class C logo
DUGCX Delaware Strategic Income Fund Class C
7.46 -0.01 -0.1339% 0
Mackenzie Balanced ETF Portfolio AR logo
0P0001CQNL Mackenzie Balanced ETF Portfolio AR
14.89 +0.05 +0.3621% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) P-4%-mdist logo
0P0001AOPI UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) P-4%-mdist
- - - -
Columbia Aggressive Track Ages 16-17 Class C logo
CATPX Columbia Aggressive Track Ages 16-17 Class C
15.98 0 0% 0
LON Gbl Mth Inc (LC) 100/100 (PP) logo
0P0001EH0G LON Gbl Mth Inc (LC) 100/100 (PP)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AANVAXX logo
AANVAXX GS Finance Corp. Point to Point Worst Of Barrier Note AANVAXX
186.64 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKYSXX logo
AAKYSXX JPMorgan Chase Bank, N.A. Point to Point CD AAKYSXX
109.4 0 0% 0
Lyxor/Wells Capital Financial Credit Fund SI USD Acc logo
0P0001DQI2 Lyxor/Wells Capital Financial Credit Fund SI USD Acc
- - - -
GBM 105 SA de CV F.I.R.V. logo
GBM105BO4 GBM 105 SA de CV F.I.R.V.
2.31 -0 -0.1758% 0
CI Black Creek Global Leaders Corporate Class A logo
0P0000TW6L CI Black Creek Global Leaders Corporate Class A
- - - -
GS Finance Corp. Capped Point to Point Partially Principally Protected Note AAAAOXX logo
AAAAOXX GS Finance Corp. Capped Point to Point Partially Principally Protected Note AAAAOXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAOYXXX logo
AAOYXXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAOYXXX
- - - -
Aleph V logo
ZACDZX Aleph V
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXTJXX logo
AAXTJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXTJXX
99.99 0 0% 0
FT 10496: Diversified Fixed Income ETF Portfolio, Series 54 - Cash logo
FNCJMX FT 10496: Diversified Fixed Income ETF Portfolio, Series 54 - Cash
- - - -
Franklin Mutual Quest Fund Class C logo
TEMQX Franklin Mutual Quest Fund Class C
17.44 +0.05 +0.2875% 0
Concentric Cambridge Canadian Dividend GIF 75/75 logo
0P0001LJ2N Concentric Cambridge Canadian Dividend GIF 75/75
17 +0.06 +0.3459% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.