| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTMSX NYLI MacKay Total Return Bond Fund SIMPLE Class | 9.08 | -0.02 | -0.2198% | 0 | |
SCOT.43E Scotia Mi Futuro 2043 SA de CV F.I.R.V. | 2.07 | +0.01 | +0.2504% | 0 | |
0P0001EVPU Signature Preferred Share Fund P | - | - | - | - | |
DICEX DFA International Core Equity 529 Portfolio Class I | 33.51 | 0 | 0% | 0 | |
AANNEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AANNEXX | 160.66 | 0 | 0% | 0 | |
FLRQWX FT 10803: FT Equity Allocation ETF Model Portfolio, 3Q '23 - Cash | - | - | - | - | |
AAYVEXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYVEXX | - | - | - | - | |
0P0001MLKC NBI Sustainable Global Equity Fund - O | 12.3 | +0.04 | +0.364% | 0 | |
WAABCX CIT: RetirementTrack American Funds 2060 Fund Class R1 | 14.79 | -0.05 | -0.3161% | 0 | |
0P0001EG47 CAN Sm Cap Eqty (BT) 100/100 (P) | - | - | - | - | |
0P0001DILY Schroder GAIA Helix I Accumulation USD | - | - | - | - | |
0P0000XBGM HSBC Global Investment Funds - Global High Yield Bond IC | - | - | - | - | |
0P0001NDO0 LO Funds - Global HealthTech, Seed, (USD) NA | - | - | - | - | |
0P0000ACEU Janus Henderson Capital Funds plc - US Forty Fund Class I1 USD | - | - | - | - | |
AAYOMXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAYOMXX | - | - | - | - | |
0P000072TK London Life Canadian Equity (G) | 54.8 | +0.11 | +0.2059% | 0 | |
0P0001H740 Mackenzie Conservative ETF Portfolio PWR | 12.61 | +0.05 | +0.3932% | 0 | |
PAFTX T. Rowe Price Retirement 2055 Fund – Advisor Class | 23.71 | -0.01 | -0.0422% | 0 | |
0P00014CT4 CAN Core Balanced (PSG) 75/100(PS2) | - | - | - | - | |
0P000018I3 HSBC Global Investment Funds - | - | - | - | - | |
CAFMX PIMCO California Flexible Municipal Income Fund Class A-1 | 10.01 | -0.03 | -0.2988% | 0 | |
0P0001JDME MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV | 16.24 | -0.01 | -0.0714% | 0 | |
AARRNXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AARRNXX | - | - | - | - | |
0P0001FM2L Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) USD | - | - | - | - | |
SMICAX Wellington CIF II SMID Cap Research Equity Portfolio Series 1 | 37.25 | +0.15 | +0.4043% | 0 | |
0P0001JH0M JPMorgan Investment Funds - Global High Yield Bond F (acc) - USD | - | - | - | - | |
AAJSSXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAJSSXX | - | - | - | - | |
NIFIX Nationwide Inflation-Protected Securities Fund Class R6 | 8.85 | -0.02 | -0.2255% | 0 | |
0P00019825 Amundi Funds - China Equity P2 USD (C) | - | - | - | - | |
LAUVX Lord Abbett Investment Trust – Lord Abbett Income Fund Class R6 | 2.39 | 0 | 0% | 0 | |
0P0001DWF9 BlackRock Global Funds - Dynami | - | - | - | - | |
PISXX Allspring Treasury Plus Money Market Class I | 1 | 0 | 0% | 0 | |
BBVAGL4PV Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable | 21.59 | -0.02 | -0.0992% | 0 | |
DUGCX Delaware Strategic Income Fund Class C | 7.46 | -0.01 | -0.1339% | 0 | |
0P0001CQNL Mackenzie Balanced ETF Portfolio AR | 14.89 | +0.05 | +0.3621% | 0 | |
0P0001AOPI UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) P-4%-mdist | - | - | - | - | |
CATPX Columbia Aggressive Track Ages 16-17 Class C | 15.98 | 0 | 0% | 0 | |
0P0001EH0G LON Gbl Mth Inc (LC) 100/100 (PP) | - | - | - | - | |
AANVAXX GS Finance Corp. Point to Point Worst Of Barrier Note AANVAXX | 186.64 | 0 | 0% | 0 | |
AAKYSXX JPMorgan Chase Bank, N.A. Point to Point CD AAKYSXX | 109.4 | 0 | 0% | 0 | |
0P0001DQI2 Lyxor/Wells Capital Financial Credit Fund SI USD Acc | - | - | - | - | |
GBM105BO4 GBM 105 SA de CV F.I.R.V. | 2.31 | -0 | -0.1758% | 0 | |
0P0000TW6L CI Black Creek Global Leaders Corporate Class A | - | - | - | - | |
AAAAOXX GS Finance Corp. Capped Point to Point Partially Principally Protected Note AAAAOXX | - | - | - | - | |
AAOYXXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAOYXXX | - | - | - | - | |
ZACDZX Aleph V | - | - | - | - | |
AAXTJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXTJXX | 99.99 | 0 | 0% | 0 | |
FNCJMX FT 10496: Diversified Fixed Income ETF Portfolio, Series 54 - Cash | - | - | - | - | |
TEMQX Franklin Mutual Quest Fund Class C | 17.44 | +0.05 | +0.2875% | 0 | |
0P0001LJ2N Concentric Cambridge Canadian Dividend GIF 75/75 | 17 | +0.06 | +0.3459% | 0 | |