Name Last Change Change % Volume Year Range
Man Funds XI SPC - Man AHL Macro SP A USD logo
0P0001N573 Man Funds XI SPC - Man AHL Macro SP A USD
- - - -
Manulife Ideal Canadian Equity Fund RST logo
0P00007WOF Manulife Ideal Canadian Equity Fund RST
192.39 +0.93 +0.4854% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGCQXX logo
AAGCQXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGCQXX
- - - -
Wonder Ventures IV logo
ZCPEEX Wonder Ventures IV
- - - -
DWS Invest Gold and Precious Metals Equities USD TFC logo
0P0001CFVY DWS Invest Gold and Precious Metals Equities USD TFC
- - - -
FT 9722: Low Volatility Portfolio, Series 26 - Cash logo
FDPURX FT 9722: Low Volatility Portfolio, Series 26 - Cash
- - - -
JPMorgan New York Tax Free Bond Fund Class C logo
JCNTX JPMorgan New York Tax Free Bond Fund Class C
6.38 0 0% 0
Ada Ventures II logo
ZABFUX Ada Ventures II
- - - -
Atlantic Park Strategic Capital Fund logo
ZAFDSX Atlantic Park Strategic Capital Fund
- - - -
Citibank, N.A. Point to Point CD AALFCXX logo
AALFCXX Citibank, N.A. Point to Point CD AALFCXX
101.72 +0.35 +0.3453% 0
Mackenzie Floating Rate Income D logo
0P00011EAS Mackenzie Floating Rate Income D
7.27 +0.01 +0.0689% 0
John Hancock Global Equity Fund Class R4 logo
JGETX John Hancock Global Equity Fund Class R4
14.09 +0.02 +0.1421% 0
Fondo SAM Renta Variable 15, S.A. de C.V. F.I.R.V. logo
SAMEME7A Fondo SAM Renta Variable 15, S.A. de C.V. F.I.R.V.
9.21 -0.08 -0.8839% 0
Symmetry Conservative Portfolio - LW5 logo
0P0001CFRT Symmetry Conservative Portfolio - LW5
11.24 +0.04 +0.3904% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund I2 logo
0P0001EUCY BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund I2
- - - -
Fondo Cien por Ciento Deuda SA de CV F.I.I.D. logo
SURCONBOE0 Fondo Cien por Ciento Deuda SA de CV F.I.I.D.
2.11 +0 +0.0085% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMNMXX logo
AAMNMXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMNMXX
- - - -
CT 529 Value Strategies Portfolio Class I logo
FAJRX CT 529 Value Strategies Portfolio Class I
19.27 +0.05 +0.2601% 0
RBC QUBE Low Volatility Global  logo
0P00017BLT RBC QUBE Low Volatility Global
- - - -
SEI Global Master Fund plc - The SEI Global Multi-Asset Income Fund US$ Wealth P Dist logo
0P0001BR1E SEI Global Master Fund plc - The SEI Global Multi-Asset Income Fund US$ Wealth P Dist
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AANJUXX logo
AANJUXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AANJUXX
- - - -
Co-operators Moderate Portfolio N100100NL logo
0P00018L2T Co-operators Moderate Portfolio N100100NL
172.97 +0.79 +0.4615% 0
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATBF2 SURA Patrimonial SA de CV F.I.R.V.
17.05 -0.01 -0.0849% 0
LON Balanced Pro (PSG) 100/100(PP) logo
0P0001EGSV LON Balanced Pro (PSG) 100/100(PP)
16.08 +0.05 +0.3133% 0
CI Select 50i50e Managed Portfolio Corporate Class A logo
0P0000FXGP CI Select 50i50e Managed Portfolio Corporate Class A
15.66 +0.05 +0.2895% 0
Apiary Capital Partners I, L.P. logo
ZADRVX Apiary Capital Partners I, L.P.
- - - -
CAN Gbl Income Por (FID) 75/75 PP logo
0P0001JQ4I CAN Gbl Income Por (FID) 75/75 PP
15.56 +0.04 +0.239% 0
Renaissance Short-Term Income logo
0P000070IF Renaissance Short-Term Income
- - - -
Pioneer Multi-Sector Fixed Income Portfolio R1 logo
WPIMRX Pioneer Multi-Sector Fixed Income Portfolio R1
18.69 +0.04 +0.2042% 0
Franklin Moderate Allocation Age 15 - 16 Years Class C logo
FTEVX Franklin Moderate Allocation Age 15 - 16 Years Class C
- - - -
Nuveen Short Term Bond Index Fund Retirement Class logo
TESHX Nuveen Short Term Bond Index Fund Retirement Class
9.58 -0.01 -0.1043% 0
Columbia Funds Series Trust I - Multi-Manager Directional Alternative Strategies Fund Institutional Class logo
CDAZX Columbia Funds Series Trust I - Multi-Manager Directional Alternative Strategies Fund Institutional Class
7.71 +0.03 +0.3906% 0
CAN Index Cdn Bond (TD) 100/100 logo
0P0000M5PU CAN Index Cdn Bond (TD) 100/100
11.25 +0.04 +0.3954% 0
FT 10494: 40/60 Strategic Allocation Port. 1Q '23 - Term 4/16/24 - Cash logo
FGAWHX FT 10494: 40/60 Strategic Allocation Port. 1Q '23 - Term 4/16/24 - Cash
- - - -
MFS Global Alternative Strategy Fund Class R6 logo
DVRLX MFS Global Alternative Strategy Fund Class R6
14.84 -0.01 -0.0673% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 logo
0P0001INU2 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100
15.38 +0.03 +0.1654% 0
Ninety One Global Strategy Fund - Global Franchise Fund J Acc USD logo
0P0000Z27T Ninety One Global Strategy Fund - Global Franchise Fund J Acc USD
68.17 +0.16 +0.2353% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXHLXX logo
MLXHLXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXHLXX
- - - -
Goldman Sachs Bank USA Point to Point CD AANULXX logo
AANULXX Goldman Sachs Bank USA Point to Point CD AANULXX
99.35 0 0% 0
GWL Equity Index (GWLIM) 100/100 (PS1) logo
0P0000W7X1 GWL Equity Index (GWLIM) 100/100 (PS1)
33.96 +0.09 +0.2607% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAVEQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
GS Finance Corp. Fixed Interest Buffer Note AALYBXX logo
AALYBXX GS Finance Corp. Fixed Interest Buffer Note AALYBXX
- - - -
IA Clarington d'actions mondial logo
0P000149B9 IA Clarington d'actions mondial
- - - -
HSBC USA Inc. Contingent Interest Barrier Note AAAEEXX logo
AAAEEXX HSBC USA Inc. Contingent Interest Barrier Note AAAEEXX
- - - -
AXA World Funds - Global Flexible Property I Capitalisation USD logo
0P000154QG AXA World Funds - Global Flexible Property I Capitalisation USD
165.19 -1.04 -0.6256% 0
AlterAlia I logo
ZACABX AlterAlia I
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio R Inc USD logo
0P0001966R Goldman Sachs Global Infrastructure Equity Portfolio R Inc USD
17.17 -0.23 -1.3218% 0
Goldman Sachs High Yield Floating Rate Fund Class R6 logo
GFRSX Goldman Sachs High Yield Floating Rate Fund Class R6
8.41 +0.01 +0.119% 0
Fidelity Advisor Sustainable Target Date 2060 Fund - Class C logo
FSZVX Fidelity Advisor Sustainable Target Date 2060 Fund - Class C
16.7 -0.02 -0.1196% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAZNOXX logo
AAZNOXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAZNOXX
153.2 -1.2 -0.7772% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.