Name Last Change Change % Volume Year Range
Mackenzie Alternative Enhanced Yield PW logo
0P0001K631 Mackenzie Alternative Enhanced Yield PW
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class A USD Distribution logo
0P0001M385 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class A USD Distribution
135.2 +1.48 +1.1043% 0
HSBC Fondo 5 SA de CV F.I.R.V. logo
HSBC.70BFX HSBC Fondo 5 SA de CV F.I.R.V.
- - - -
NTEDP M6 Mutual Fund logo
NTEDPM6 NTEDP M6 Mutual Fund
19.71 +0 +0.0133% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD I Shares Inc logo
0P0001F3QC Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD I Shares Inc
- - - -
Manulife U.S. All Cap Equity Class Series Adv logo
0P0000U5JO Manulife U.S. All Cap Equity Class Series Adv
53.01 +0.65 +1.2367% 0
M&G (Lux) Global Enhanced Equity Premia Fund C USD Income logo
0P0001IKDO M&G (Lux) Global Enhanced Equity Premia Fund C USD Income
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWYCX logo
AAWYCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWYCX
- - - -
Fidelity Global Income Class Portfolio S5 logo
0P0000FX1K Fidelity Global Income Class Portfolio S5
14.38 -0.02 -0.1146% 0
Bank of Montreal Autocallable Fixed Interest Barrier Note AALQMXX logo
AALQMXX Bank of Montreal Autocallable Fixed Interest Barrier Note AALQMXX
- - - -
FT 10868: Sabrient Forward Looking Value Portfolio, Series 11 - Cash logo
FZUZOX FT 10868: Sabrient Forward Looking Value Portfolio, Series 11 - Cash
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHPOXX logo
AAHPOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHPOXX
- - - -
American Funds New World Fund Inc. Class R-1 logo
RNWAX American Funds New World Fund Inc. Class R-1
102.63 -0.05 -0.0487% 0
Jefferies Group LLC Capped Point to Point Buffer Note AAYURXX logo
AAYURXX Jefferies Group LLC Capped Point to Point Buffer Note AAYURXX
- - - -
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 F-Class logo
0P0001NJE7 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 F-Class
- - - -
Franklin Global DBI Collective Investment Fund Class R2 logo
HQSGBX Franklin Global DBI Collective Investment Fund Class R2
22.59 0 0% 0
Fidelity International Concentrated Equity Fund A logo
0P0000A48O Fidelity International Concentrated Equity Fund A
- - - -
Capital Aggressive Allocation F logo
0P0001I33R Capital Aggressive Allocation F
- - - -
BMO Harris Bank N.A. All Up Worst Of CD With Minimum Coupon AAFBAXX logo
AAFBAXX BMO Harris Bank N.A. All Up Worst Of CD With Minimum Coupon AAFBAXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEMTXX logo
AAEMTXX Morgan Stanley Bank, N.A. Point to Point CD AAEMTXX
99.07 +0.27 +0.2733% 0
Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V. logo
DIGITALE.1 Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.
- - - -
Zrefex 1 SA de CV S.I.I.D. logo
INVEXDXA Zrefex 1 SA de CV S.I.I.D.
- - - -
Rydex S&P MidCap 400 Pure Value Fund Class C logo
RYMMX Rydex S&P MidCap 400 Pure Value Fund Class C
71.47 +0.15 +0.2103% 0
Renaissance Optimal Consv Inc Port Elite logo
0P0000ZMI6 Renaissance Optimal Consv Inc Port Elite
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMPPXX logo
AAMPPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMPPXX
- - - -
UBAM - Global Tech Convertible Bond IC USD logo
0P0001LP7S UBAM - Global Tech Convertible Bond IC USD
- - - -
PGIM Jennison Focused Growth Fund Class C logo
SPFCX PGIM Jennison Focused Growth Fund Class C
21.35 +0.19 +0.8979% 0
Fidelity Funds - US High Yield Fund Y-MINCOME-USD logo
0P00016OCW Fidelity Funds - US High Yield Fund Y-MINCOME-USD
- - - -
Manulife Ideal Mod Portfolio75 PLTN logo
0P000180VN Manulife Ideal Mod Portfolio75 PLTN
- - - -
Toronto-Dominion Bank Capped Point to Point Note With Averaging Out MLWYNXX logo
MLWYNXX Toronto-Dominion Bank Capped Point to Point Note With Averaging Out MLWYNXX
- - - -
JPMorgan Funds - US Small Cap Growth Fund C (acc) - USD logo
0P0000USJW JPMorgan Funds - US Small Cap Growth Fund C (acc) - USD
417.25 +9.28 +2.2747% 0
Hartford Global Impact Fund R6 logo
HGXVX Hartford Global Impact Fund R6
19.68 -0.14 -0.7064% 0
FT 9274: Strategic Income Closed-End Portfolio, Series 81 - Reinvest logo
FDCOCX FT 9274: Strategic Income Closed-End Portfolio, Series 81 - Reinvest
- - - -
Toronto-Dominion Bank Digital Dual Directional Geared Buffer Note AAWHRXX logo
AAWHRXX Toronto-Dominion Bank Digital Dual Directional Geared Buffer Note AAWHRXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYNAXX logo
AAYNAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYNAXX
- - - -
Morgan Stanley Finance LLC Uncapped ITM Digital Barrier Note AANBRXX logo
AANBRXX Morgan Stanley Finance LLC Uncapped ITM Digital Barrier Note AANBRXX
162.15 +0.62 +0.3838% 0
Fidelity Flex Freedom Blend 2035 Fund logo
FJLSX Fidelity Flex Freedom Blend 2035 Fund
14.25 -0.02 -0.1402% 0
FT 9838: Technology Dividend Portfolio, Series 41 - Reinvest Fee logo
FWFNFX FT 9838: Technology Dividend Portfolio, Series 41 - Reinvest Fee
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health E USD acc logo
0P0001K6I3 JSS Investmentfonds II - JSS Sustainable Equity - Future Health E USD acc
118.6 -1 -0.8361% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AARCEXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
529 IA Voya International Index Option Class A logo
VWAYX 529 IA Voya International Index Option Class A
23.82 -0.04 -0.1676% 0
Franklin Conservative Allocation Age 19+ Years Direct Class logo
FANNX Franklin Conservative Allocation Age 19+ Years Direct Class
- - - -
Finreon Fixed Income Risk Control® USD Aggregate V2 logo
0P0001ECWC Finreon Fixed Income Risk Control® USD Aggregate V2
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity UCITS D USD Hybrid Accumulation logo
0P0001ACRT Russell Investment Company plc - Acadian Emerging Markets Equity UCITS D USD Hybrid Accumulation
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Z logo
0P0000YZKS Capital Group Emerging Markets Local Currency Debt Fund (LUX) Z
- - - -
Vontobel International Equity Trust - Founders Class logo
VONTBX Vontobel International Equity Trust - Founders Class
22.87 +0.02 +0.0875% 0
Sun GIF Solutions Enhanced Balanced Estate Series F logo
0P0001HOJD Sun GIF Solutions Enhanced Balanced Estate Series F
14.7 +0.05 +0.3736% 0
IG T. Rowe Price U.S. Large Cap Equity Fund C logo
0P0000P6NT IG T. Rowe Price U.S. Large Cap Equity Fund C
33.58 +0.1 +0.2933% 0
Alger Dynamic Opportunities Fund Class G logo
AGDDX Alger Dynamic Opportunities Fund Class G
14.09 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBWLXX logo
ABBWLXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBWLXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.