Name Last Change Change % Volume Year Range
MFS Equity Income Fund Class R4 logo
EQNUX MFS Equity Income Fund Class R4
26.4 +0.04 +0.1517% 0
Goldman Sachs Bank USA Point to Point CD AAFOKXX logo
AAFOKXX Goldman Sachs Bank USA Point to Point CD AAFOKXX
117.42 -0.32 -0.2718% 0
Manulife Money Market GIF (Vista) logo
0P0001GYMR Manulife Money Market GIF (Vista)
10.96 +0 +0.0027% 0
Fidelity Funds - Sustainable Climate Solutions Fund I-ACC-USD logo
0P0001MUQI Fidelity Funds - Sustainable Climate Solutions Fund I-ACC-USD
14.51 +0.17 +1.1855% 0
Canada Global Low Vol Fund (ILIM) 100/100 logo
0P0001INSV Canada Global Low Vol Fund (ILIM) 100/100
16.4 -0.09 -0.561% 0
NYLI Balanced Fund Class C logo
MBACX NYLI Balanced Fund Class C
33.69 -0.07 -0.2073% 0
Templeton Emerging Markets Bond Fund W(Qdis)USD logo
0P0000Y08B Templeton Emerging Markets Bond Fund W(Qdis)USD
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAZLDXX logo
AAZLDXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAZLDXX
- - - -
Manulife S2 Ideal Aggressive Portfolio 75PL logo
0P0000WV1R Manulife S2 Ideal Aggressive Portfolio 75PL
- - - -
UBS Engage For Impact Fund Class P2 logo
EIPTX UBS Engage For Impact Fund Class P2
14.65 0 0% 0
Legg Mason Western Asset US Mortgage-Backed Securities Fund Class A US$ Distributing (M) Plus (e) logo
0P00017BPL Legg Mason Western Asset US Mortgage-Backed Securities Fund Class A US$ Distributing (M) Plus (e)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABA logo
ABAIQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABA
- - - -
Goldman Sachs Bank USA Point to Point CD AAGXYXX logo
AAGXYXX Goldman Sachs Bank USA Point to Point CD AAGXYXX
91.61 0 0% 0
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD Na logo
0P0001CN93 Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD Na
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund C/A(USD) logo
0P0000IM60 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund C/A(USD)
- - - -
Fondo Profuturo Sb 65-69, S.A. De C.V. Siefore logo
PROF.65B.II Fondo Profuturo Sb 65-69, S.A. De C.V. Siefore
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAZHHXX logo
AAZHHXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAZHHXX
- - - -
Russell Investments Income Essentials Series E-5 logo
0P0000MPHP Russell Investments Income Essentials Series E-5
61.11 -0.17 -0.2715% 0
BlackRock Global Funds - US Flexible Equity Fund D2 logo
0P0000909J BlackRock Global Funds - US Flexible Equity Fund D2
120.51 0 0% 0
Fidelity Advisor Freedom 2035 Fund Class I logo
FITHX Fidelity Advisor Freedom 2035 Fund Class I
17.69 -0.03 -0.1693% 0
JHF II 2030 Lifetime Blend Portfolio - Class 1 logo
JRTGX JHF II 2030 Lifetime Blend Portfolio - Class 1
14.96 -0.02 -0.1335% 0
Luge Capital Fund II logo
ZBKZAX Luge Capital Fund II
- - - -
LON Canadian Equity (BG) 75/75 (PS1) logo
0P0000W82A LON Canadian Equity (BG) 75/75 (PS1)
37.56 +0.16 +0.4264% 0
CAN Ind Cdn Bond (TD) 100/100 (PS1) logo
0P0000W7TX CAN Ind Cdn Bond (TD) 100/100 (PS1)
11 +0.04 +0.398% 0
PGIM Jennison Natural Resources Fund Class R logo
JNRRX PGIM Jennison Natural Resources Fund Class R
83.74 +0.9 +1.0864% 0
SunWise Elite CI Intl Value Basic logo
0P0000762Z SunWise Elite CI Intl Value Basic
23.79 +0.08 +0.3196% 0
CAN CL Fidelity True North 75/75 logo
0P0000M5RI CAN CL Fidelity True North 75/75
- - - -
JPMorgan Funds Global Value Fund C USD Acc logo
0P0001MLWV JPMorgan Funds Global Value Fund C USD Acc
193.97 +1.19 +0.6173% 0
FT 11319: Vest Enhanced Large Cap Buffered 15 Portfolio, Series 13 logo
FMMUWX FT 11319: Vest Enhanced Large Cap Buffered 15 Portfolio, Series 13
- - - -
Mackenzie Cundill Value Fund II D logo
0P0001N8F8 Mackenzie Cundill Value Fund II D
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R3 logo
HFZRX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R3
7.41 -0.01 -0.1348% 0
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc-2 USD logo
0P0000VZ9B Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc-2 USD
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAANGXX logo
AAANGXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAANGXX
- - - -
HSBC Fondo Global 1 SA de CV F.I.R.V. logo
HSBC.F4BI1 HSBC Fondo Global 1 SA de CV F.I.R.V.
2.44 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWCWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
Compass Conservative Balanced Port Series O logo
0P0000G36C Compass Conservative Balanced Port Series O
- - - -
GWL American Grth (A)100/100 (P) logo
0P0001EGNK GWL American Grth (A)100/100 (P)
- - - -
GAM Star Fund plc - GAM Star Gl logo
0P000159TS GAM Star Fund plc - GAM Star Gl
- - - -
Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAEDWXX logo
AAEDWXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAEDWXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini logo
AAGDOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini
84.89 -0.06 -0.0706% 0
Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. logo
ESFERAE Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.
1.5 +0 +0.2595% 0
FT 10479: Preferred Income Portfolio, Series 114 - Reinvest logo
FFHFTX FT 10479: Preferred Income Portfolio, Series 114 - Reinvest
- - - -
Dynamic Advantage Bond Class Series I logo
0P0000KOAX Dynamic Advantage Bond Class Series I
16.19 +0.06 +0.3545% 0
American Funds Corporate Bond Fund (Class R-1) logo
RCBAX American Funds Corporate Bond Fund (Class R-1)
9.26 +0.03 +0.325% 0
Fidelity Global Income Class Portfolio T5 logo
0P0000FX1J Fidelity Global Income Class Portfolio T5
14.09 -0.02 -0.1149% 0
Allianz Global Income AT USD logo
0P0001OPLM Allianz Global Income AT USD
- - - -
Founders Future Fund II logo
ZBBCKX Founders Future Fund II
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD W (Acc.) logo
0P0001C6SW BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD W (Acc.)
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AAYSNXX logo
AAYSNXX BofA Finance LLC Capped Dual Directional Buffer Note AAYSNXX
- - - -
LON Mackenzie Balanced (PSG) 75/100(PS2) logo
0P00014BJA LON Mackenzie Balanced (PSG) 75/100(PS2)
34.51 +0.15 +0.4251% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.