Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABJBXX logo
AABJBXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABJBXX
- - - -
Abbott Capital Private Equity Investors 2013, L.P. logo
ZAAOFX Abbott Capital Private Equity Investors 2013, L.P.
- - - -
CI Global Value Class P logo
0P0001FKVD CI Global Value Class P
19.21 +0.11 +0.5934% 0
CIT: MyWayRetirement Global Bond Fund Class R logo
WMYANX CIT: MyWayRetirement Global Bond Fund Class R
10.78 -0.02 -0.1824% 0
Manulife Growth Opportunities GIFe 1 logo
0P000071LZ Manulife Growth Opportunities GIFe 1
39.54 +0.24 +0.6096% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXUPXX logo
AAXUPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXUPXX
- - - -
Cleome Index USA Equities Z USD Acc logo
0P00016JBR Cleome Index USA Equities Z USD Acc
- - - -
CI Portfolio Series Maximum Gr Cl OT5 logo
0P0001AAIS CI Portfolio Series Maximum Gr Cl OT5
8.82 +0 +0.0215% 0
FT 9111: Stifel Best Picks, January 2021 - Reinvest logo
FBFBJX FT 9111: Stifel Best Picks, January 2021 - Reinvest
- - - -
MFS Global New Discovery Fund R4 logo
GLNMX MFS Global New Discovery Fund R4
26.49 -0.41 -1.5242% 0
Capital Group Global Bond Fund (LUX) Ch-USD logo
0P00017U6M Capital Group Global Bond Fund (LUX) Ch-USD
- - - -
Scotia Perspectiva Patrimonial SA de CV F.I.R.V. logo
SCOTI12F2 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.
2.3 +0 +0.0322% 0
Co-operators Mawer International Equity VA logo
0P00019U5G Co-operators Mawer International Equity VA
- - - -
Multirentable SA de CV F.I.I.D. logo
MULTIREBF.H Multirentable SA de CV F.I.I.D.
7.81 +0.01 +0.1134% 0
IG Core Portfolio Balanced Growth J DSC logo
0P0000ZCVD IG Core Portfolio Balanced Growth J DSC
- - - -
ivari Canadian Large Cap Index GIF-GS3 75/75 logo
0P0000X7QG ivari Canadian Large Cap Index GIF-GS3 75/75
14.46 -0.04 -0.2814% 0
Lok Capital Fund IV logo
ZBKQSX Lok Capital Fund IV
- - - -
iA Fidelity European Equity SRP 75/75 F-Class logo
0P0001IO7U iA Fidelity European Equity SRP 75/75 F-Class
31.63 -0.12 -0.3905% 0
LON Mac Mod Growth (PSG) 75/75 logo
0P0000M6F4 LON Mac Mod Growth (PSG) 75/75
20.38 +0.08 +0.4149% 0
Morgan Stanley Bank, N.A. Point to Point CD AAEUBXX logo
AAEUBXX Morgan Stanley Bank, N.A. Point to Point CD AAEUBXX
- - - -
CI American Small Companies Cor logo
0P0001AE0K CI American Small Companies Cor
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOQIXX logo
AAOQIXX JPMorgan Chase Bank, N.A. Point to Point CD AAOQIXX
117.61 +0.28 +0.2386% 0
JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP logo
0P00000C1V JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP
- - - -
NTEAI Mutual Fund logo
NTEAIE2 NTEAI Mutual Fund
- - - -
Desjardins Global Infrastructure Fund Series R logo
0P00017TOF Desjardins Global Infrastructure Fund Series R
8.42 -0.03 -0.3315% 0
Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALVSXX logo
AALVSXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALVSXX
- - - -
Russell Investment Company plc  logo
0P0000VKPK Russell Investment Company plc
- - - -
Federated Hermes Treasury Obligations Fund Cap Shares logo
TOCXX Federated Hermes Treasury Obligations Fund Cap Shares
- - - -
MFS Investment Grade Municipal Trust logo
XCXHX MFS Investment Grade Municipal Trust
8.48 0 0% 0
American Funds New Perspective Fund Class R-4 logo
RNPEX American Funds New Perspective Fund Class R-4
75.41 -0.27 -0.3568% 0
Neuberger Berman US Small Cap I logo
0P00018HT1 Neuberger Berman US Small Cap I
- - - -
Sun MFS Intl Gro - Est Ser A logo
0P00015IL6 Sun MFS Intl Gro - Est Ser A
20.7 -0.05 -0.2462% 0
LO Funds - Asia Value Bond (USD) MA logo
0P00019AX2 LO Funds - Asia Value Bond (USD) MA
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARWFXX logo
AARWFXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARWFXX
- - - -
Fidelity Sustainable Target Date 2065 Fund logo
FTGPX Fidelity Sustainable Target Date 2065 Fund
16.82 -0.22 -1.2911% 0
Manulife Money Market Seg CAP Class A 100% logo
0P0001FVK8 Manulife Money Market Seg CAP Class A 100%
10.7 +0 +0.0028% 0
MFS Inflation-Adjusted Bond Fund Class R4 logo
MIAJX MFS Inflation-Adjusted Bond Fund Class R4
8.86 +0.03 +0.3398% 0
SunWise Canadian Premier Bond Combined logo
0P000072AZ SunWise Canadian Premier Bond Combined
16.34 -0.04 -0.2357% 0
Amundi Funds - Pioneer US Equity Research Value P2 USD (C) logo
0P0001HV5L Amundi Funds - Pioneer US Equity Research Value P2 USD (C)
106.56 +0.52 +0.4904% 0
BLK Ciclos de Vida 3 SA de CV F.I.R.V. logo
BLK2030A BLK Ciclos de Vida 3 SA de CV F.I.R.V.
4.07 +0 +0.0529% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class logo
0P0000Y2TV SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class
28.09 -0.04 -0.1326% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A2 USD logo
0P0001CCBI BlackRock Strategic Funds - Global Real Asset Securities Fund A2 USD
- - - -
Barclays Bank PLC Point to Point Buffer Note AARPMXX logo
AARPMXX Barclays Bank PLC Point to Point Buffer Note AARPMXX
170.55 0 0% 0
FT 9298: High Dividend Equity Allocation Portfolio, Series 38 - Reinvest logo
FPJTJX FT 9298: High Dividend Equity Allocation Portfolio, Series 38 - Reinvest
- - - -
CAN F Mod Gr Pl (PSG)75/100 (PP) logo
0P0001EFW6 CAN F Mod Gr Pl (PSG)75/100 (PP)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVWW logo
AAVWWXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVWW
- - - -
LON 2020 Profile (PSG) 100/100(PS1) logo
0P0000W83L LON 2020 Profile (PSG) 100/100(PS1)
16.66 +0.06 +0.3482% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALCBXX logo
AALCBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALCBXX
- - - -
Threadneedle (Lux) - Emerging M logo
0P00014J5W Threadneedle (Lux) - Emerging M
- - - -
Invesco Funds - Invesco Global Income Fund C (USD Hedged) Accumulation USD logo
0P00014BDL Invesco Funds - Invesco Global Income Fund C (USD Hedged) Accumulation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.