Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAYRCXX logo
AAYRCXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAYRCXX
- - - -
Transamerica Small Cap Value Fund Class A logo
TSLAX Transamerica Small Cap Value Fund Class A
6.37 -0.1 -1.5456% 0
Columbia High Yield Bond Fund Class C logo
APECX Columbia High Yield Bond Fund Class C
11.01 0 0% 0
JNL/PPM America Floating Rate Income Fund Class A logo
0P0000Q596 JNL/PPM America Floating Rate Income Fund Class A
- - - -
MainStay Money Market Fund SIMPLE Class logo
MIPXX MainStay Money Market Fund SIMPLE Class
1 0 0% 0
ivari Canadian Bond GIF logo
0P0000M6JM ivari Canadian Bond GIF
13.96 +0.06 +0.4636% 0
Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund C Inc-2 USD logo
0P00011GEP Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund C Inc-2 USD
- - - -
Russell Investment Company plc - Russell Investments Emerging Market Debt Fund B Roll Up logo
0P000174YJ Russell Investment Company plc - Russell Investments Emerging Market Debt Fund B Roll Up
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Gross QInc USD logo
0P0001N2TZ Aberdeen Standard SICAV I - China Onshore Bond Fund K Gross QInc USD
- - - -
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIVLXX logo
AAIVLXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIVLXX
- - - -
TD International Stock Private logo
0P0001N282 TD International Stock Private
15.06 +0.05 +0.3331% 0
Man GLG RI European Equity Leaders Class D C USD logo
0P00018P4T Man GLG RI European Equity Leaders Class D C USD
- - - -
Franklin Mutual Beacon Fund SA de CV F.I.R.V. logo
FT.EUROBF4 Franklin Mutual Beacon Fund SA de CV F.I.R.V.
5.31 -0.02 -0.4402% 0
IA Clarington Global Equity T8 logo
0P0000A8GB IA Clarington Global Equity T8
5.83 +0.02 +0.3528% 0
Fondo Banorte 16, S.A. de C.V., F.I.R.V. logo
NTE2APIE Fondo Banorte 16, S.A. de C.V., F.I.R.V.
7.29 -0.01 -0.0779% 0
BofA Finance LLC Capped Point to Point Fully Principally Protected Note With Averaging Out MLAALXX logo
MLAALXX BofA Finance LLC Capped Point to Point Fully Principally Protected Note With Averaging Out MLAALXX
- - - -
MFS Aggressive Growth Allocation Fund Class R1 logo
MAAFX MFS Aggressive Growth Allocation Fund Class R1
33.76 +0.03 +0.0889% 0
Allspring Common Stock Fund Class A logo
SCSAX Allspring Common Stock Fund Class A
19.6 -0.3 -1.5075% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAJTLXX logo
AAJTLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAJTLXX
- - - -
JNL/Vanguard Growth ETF Allocation A logo
0P0001AMK3 JNL/Vanguard Growth ETF Allocation A
- - - -
Manulife U.S. Equity Private Pool Series T6 logo
0P0000XZR6 Manulife U.S. Equity Private Pool Series T6
- - - -
Fidelity Global Monthly Income Currency Netral Fd Sr T5 logo
0P00018BFI Fidelity Global Monthly Income Currency Netral Fd Sr T5
- - - -
Scotia Solución 6 SA de CV F.I.R.V. logo
FIRMA.EM2 Scotia Solución 6 SA de CV F.I.R.V.
2.94 -0.04 -1.3201% 0
LO Funds - China High Conviction, Seed, (USD) NA logo
0P0000IMUS LO Funds - China High Conviction, Seed, (USD) NA
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Fully Principally Protect logo
AAQRGXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Fully Principally Protect
- - - -
Invesco Comstock Select Fund Class A logo
CGRWX Invesco Comstock Select Fund Class A
36.71 +0.08 +0.2184% 0
Vanguard Emerging Markets Bond Fund Investor USD Accumulation Shares logo
0P0001IU25 Vanguard Emerging Markets Bond Fund Investor USD Accumulation Shares
- - - -
IG Core Portfolio Balanced Growth B-RDSP logo
0P0000UIA8 IG Core Portfolio Balanced Growth B-RDSP
19.82 +0.06 +0.3274% 0
Amundi Funds - Global Aggregate Bond I2 USD AD (D) logo
0P0001MAPV Amundi Funds - Global Aggregate Bond I2 USD AD (D)
- - - -
Templeton Growth GIF logo
0P000070NC Templeton Growth GIF
- - - -
EB&S Income & Appreciation Fund logo
EBSZX EB&S Income & Appreciation Fund
10.27 0 0% 0
Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D. logo
BBVAPZONC Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.
87.51 +0.07 +0.0824% 0
Invesco Funds - Invesco Global Income Fund Z MD1 USD Hedged logo
0P0001JDQ4 Invesco Funds - Invesco Global Income Fund Z MD1 USD Hedged
- - - -
Ocean 14 Capital Fund 1 SCSp logo
ZCANYX Ocean 14 Capital Fund 1 SCSp
- - - -
Milliman Various Insurance Trust - S&P 500 & Russell 2000 1 Year Buffer With Stacker Cap Fund - Mar logo
SRCHX Milliman Various Insurance Trust - S&P 500 & Russell 2000 1 Year Buffer With Stacker Cap Fund - Mar
- - - -
Blackrock Mexico Operadora SA DE CV - Exposicion Deuda Estados Unidos Fund logo
BLKGLO2C1.A Blackrock Mexico Operadora SA DE CV - Exposicion Deuda Estados Unidos Fund
2.04 -0 -0.2436% 0
FT 9286: 60/40 Strategic Allocation Port. 2Q '21 - Term 7/18/22 - Reinvest Fee logo
FWUVPX FT 9286: 60/40 Strategic Allocation Port. 2Q '21 - Term 7/18/22 - Reinvest Fee
- - - -
Goldman Sachs Global Fixed Inco logo
0P0000S2SA Goldman Sachs Global Fixed Inco
- - - -
JSS Senior Loan Fund C USD Inc logo
0P0001KWD7 JSS Senior Loan Fund C USD Inc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAELKXX logo
AAELKXX JPMorgan Chase Bank, N.A. Point to Point CD AAELKXX
- - - -
GWL Fidelity Moderate Growth (PSG) 100/100 (PS2) logo
0P00014DZM GWL Fidelity Moderate Growth (PSG) 100/100 (PS2)
29.39 +0.11 +0.384% 0
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2P02 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
Quantum Equity Fund of Funds Regular Plan Dividend Reinvestment Option logo
0P0001BB1O Quantum Equity Fund of Funds Regular Plan Dividend Reinvestment Option
83.01 +0.72 +0.8701% 0
Barclays Bank PLC Point to Point Buffer Note AAUZBXX logo
AAUZBXX Barclays Bank PLC Point to Point Buffer Note AAUZBXX
162.05 +0.8 +0.4961% 0
Invesco Zodiac Funds -Invesco US Senior Loan ESG Fund HX USD MInc logo
0P0001N779 Invesco Zodiac Funds -Invesco US Senior Loan ESG Fund HX USD MInc
- - - -
State Street Institutional U.S. Government Money Market Fund - Blaylock Van Class logo
BUYXX State Street Institutional U.S. Government Money Market Fund - Blaylock Van Class
1 0 0% 0
JPMorgan Mortgage-Backed Securities Fund I Class logo
OMBIX JPMorgan Mortgage-Backed Securities Fund I Class
- - - -
SunWise Mac Cundill Canadian Bal Full logo
0P000072QG SunWise Mac Cundill Canadian Bal Full
- - - -
LON Core Plus Bond (P) 75/100 (PP) logo
0P0001EGVV LON Core Plus Bond (P) 75/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.