Name Last Change Change % Volume Year Range
TD US Mid-Cap Growth - A logo
0P000071MX TD US Mid-Cap Growth - A
50.8 +0.34 +0.6706% 0
Voya Solution 2050 Portfolio Class S2 logo
ISNSX Voya Solution 2050 Portfolio Class S2
18.41 0 0% 0
Eaton Vance High Income Opportunities Fund Class A logo
ETHIX Eaton Vance High Income Opportunities Fund Class A
4.23 +0.01 +0.237% 0
Manulife Fidelity NorthStar Seg Fund MLIA B logo
0P000076SG Manulife Fidelity NorthStar Seg Fund MLIA B
- - - -
BMO SelectClass Balanced Portfolio T8 logo
0P0000IMDA BMO SelectClass Balanced Portfolio T8
- - - -
Ashmore SICAV Emerging Markets Equity Institutional USD Inc logo
0P0001CHKJ Ashmore SICAV Emerging Markets Equity Institutional USD Inc
- - - -
Profuturo 1 S.A. De C.V. Siefore logo
PROF.BPA2 Profuturo 1 S.A. De C.V. Siefore
- - - -
RBC Private Income Pool O logo
0P0000AD48 RBC Private Income Pool O
291.49 +0.94 +0.3234% 0
First Eagle Amundi Income Builder Fund Class AU-QD Shares logo
0P000148JA First Eagle Amundi Income Builder Fund Class AU-QD Shares
- - - -
Calvert Responsible Municipal Income Fund Class A logo
CTTLX Calvert Responsible Municipal Income Fund Class A
15.29 +0.03 +0.1966% 0
KBC Equity Fund - High Dividend North America Classic Cap logo
0P00000M2Y KBC Equity Fund - High Dividend North America Classic Cap
- - - -
Apollo Revolver Fund II logo
ZADUZX Apollo Revolver Fund II
- - - -
Fidelity Advisor Freedom 2030 Fund Class I logo
FEFIX Fidelity Advisor Freedom 2030 Fund Class I
16.73 -0.03 -0.179% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) U-X-UKdist-mdist logo
0P0001GZ3R UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) U-X-UKdist-mdist
- - - -
Balboa Ventures II logo
ZAEBDX Balboa Ventures II
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAXLKXX logo
AAXLKXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAXLKXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKZWXX logo
AAKZWXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKZWXX
- - - -
John Hancock Funds II Strategic Income Opportunities Fund Class I logo
JIPIX John Hancock Funds II Strategic Income Opportunities Fund Class I
10.25 -0.02 -0.1947% 0
Alcion Real Estate Partners Fund IV, L.P. logo
ZACDCX Alcion Real Estate Partners Fund IV, L.P.
- - - -
BMO Covered Call Canadian Banks ETF Fund Series I logo
0P0001H9SJ BMO Covered Call Canadian Banks ETF Fund Series I
20.17 +0.1 +0.4796% 0
RBC Balanced Growth & Income Cl logo
0P00017BKO RBC Balanced Growth & Income Cl
- - - -
LON FT Mod Inc (PSG) 100/100 (PS1) logo
0P0000W85Y LON FT Mod Inc (PSG) 100/100 (PS1)
17.53 +0.06 +0.3543% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - USD logo
0P00015EF3 JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - USD
- - - -
Andera BioDiscovery 5 FPCI logo
ZADGOX Andera BioDiscovery 5 FPCI
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAEPEXX logo
AAEPEXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEPEXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAJAXX logo
ABAJAXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJAXX
124.37 0 0% 0
LO Funds - Climate Transition, Seed, (USD) MA logo
0P0001JHO6 LO Funds - Climate Transition, Seed, (USD) MA
- - - -
Principal Global Investors Funds - Origin Global Emerging Markets Fund A Acc USD logo
0P0001IYL9 Principal Global Investors Funds - Origin Global Emerging Markets Fund A Acc USD
- - - -
SunWise Elite Port Ser Income 100/100 logo
0P0000761Z SunWise Elite Port Ser Income 100/100
19.29 +0.06 +0.3115% 0
First Trust Mortgage Income Fund logo
XFMYX First Trust Mortgage Income Fund
12.44 +0.02 +0.161% 0
FMOQ Money Market logo
0P000070U1 FMOQ Money Market
10.01 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AALDCXX logo
AALDCXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AALDCXX
- - - -
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAE2 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
0.87 +0 +0.0287% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class logo
0P0000Y2TR SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class
26.12 +0.1 +0.3867% 0
Mackenzie Conservative Income ETF Portfolio PWT8 logo
0P0001FGJ4 Mackenzie Conservative Income ETF Portfolio PWT8
9.86 +0.04 +0.3592% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAIKOXX logo
AAIKOXX JPMorgan Chase Bank, N.A. Point to Point CD AAIKOXX
88.9 0 0% 0
Sun MFS Cdn Bond - Est Ser A logo
0P00015IKE Sun MFS Cdn Bond - Est Ser A
- - - -
Amundi Funds - Global Ecology ESG U USD (C) logo
0P00016AGR Amundi Funds - Global Ecology ESG U USD (C)
- - - -
FT 9190: Low Volatility Portfolio, Series 23 - Reinvest logo
FUOABX FT 9190: Low Volatility Portfolio, Series 23 - Reinvest
- - - -
Goldman Sachs Global CORE Equit logo
0P0000XT9P Goldman Sachs Global CORE Equit
- - - -
PIMCO GIS Global Bond Ex-US Fund E Class USD Income logo
0P0000F8J4 PIMCO GIS Global Bond Ex-US Fund E Class USD Income
- - - -
BNY Mellon Sustainable U.S. Equity Fund Class C logo
DTCCX BNY Mellon Sustainable U.S. Equity Fund Class C
15.93 +0.03 +0.1887% 0
Fidelity Balanced Managed Risk Portfolio B logo
0P000198F1 Fidelity Balanced Managed Risk Portfolio B
- - - -
LON Govt Bond (P) 75/100 (P) logo
0P0001EH0I LON Govt Bond (P) 75/100 (P)
10.7 +0.02 +0.2238% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C (USD Hedged) Accumulation USD logo
0P00015YOE Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C (USD Hedged) Accumulation USD
- - - -
Ansa Capital Fund I logo
ZADNLX Ansa Capital Fund I
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund I USD Accumulation logo
0P0001LDID Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund I USD Accumulation
- - - -
Multicooperation SICAV - GAM Commodity USD B logo
0P00002BNO Multicooperation SICAV - GAM Commodity USD B
- - - -
CI Canadian Investment Fund Class P logo
0P0001FIHX CI Canadian Investment Fund Class P
18.76 +0.07 +0.3853% 0
Fidelity Concen Cdn Eq Private Pl Cl I8 logo
0P0000JNM2 Fidelity Concen Cdn Eq Private Pl Cl I8
18.5 -0.02 -0.1333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.