Name Last Change Change % Volume Year Range
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAHKQXX logo
AAHKQXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAHKQXX
156.87 -0.87 -0.5515% 0
Bank of Montreal Capped Dual Directional Buffer Note ABBGYXX logo
ABBGYXX Bank of Montreal Capped Dual Directional Buffer Note ABBGYXX
- - - -
Marquis Institutional Cdn Eq Port A logo
0P0000HRNM Marquis Institutional Cdn Eq Port A
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVZQ logo
AAVZQXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVZQ
- - - -
ivari TD Dividend Income GIF - imaxxGIF 75/75 logo
0P000074T5 ivari TD Dividend Income GIF - imaxxGIF 75/75
24.47 +0.03 +0.14% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series F logo
0P0001HOKD Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series F
19.13 -0.03 -0.1472% 0
CI Cambridge Global Dividend A logo
0P00011N9S CI Cambridge Global Dividend A
18.21 +0.02 +0.1325% 0
Empire Life Conservative Portfolio - Class G logo
0P0000I3XC Empire Life Conservative Portfolio - Class G
- - - -
RBC U.S. Monthly Income Fund A logo
0P00013XWT RBC U.S. Monthly Income Fund A
- - - -
ADT 2169 European Select Portfolio Series 2023-2Q - A Cyrus J. Lawrence LLC (CJL) Portfolio logo
EURAMX ADT 2169 European Select Portfolio Series 2023-2Q - A Cyrus J. Lawrence LLC (CJL) Portfolio
- - - -
Franklin India Fund Y(Mdis)USD logo
0P0001F92V Franklin India Fund Y(Mdis)USD
- - - -
FT 9128: Precious Metals Select Portfolio, Series 47 - Reinvest Fee logo
FTKMEX FT 9128: Precious Metals Select Portfolio, Series 47 - Reinvest Fee
- - - -
Amundi Funds Absolute Return Forex C USD (MD) logo
0P0001HOV0 Amundi Funds Absolute Return Forex C USD (MD)
- - - -
Transamerica Sustainable Equity Income Fund Class C logo
TDFCX Transamerica Sustainable Equity Income Fund Class C
10.61 0 0% 0
CAN Small Cap Equity (BT) 75/75 logo
0P0000M5JR CAN Small Cap Equity (BT) 75/75
24.46 +0.19 +0.7991% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIRFXX logo
AAIRFXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIRFXX
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AM USD logo
0P0001I4BN Allianz Global Investors Fund - Allianz Global Sustainability AM USD
14.58 -0.05 -0.3532% 0
CAN Amer. Growth (A) 100/100 (P) logo
0P0001EG6C CAN Amer. Growth (A) 100/100 (P)
- - - -
Manulife American Equity Index GIF 1 logo
0P000070D6 Manulife American Equity Index GIF 1
44.58 -0.2 -0.4446% 0
NYLI MacKay U.S. Infrastructure Bond Fund Class R6 logo
MGVDX NYLI MacKay U.S. Infrastructure Bond Fund Class R6
7.53 +0.01 +0.133% 0
T. Rowe Price Target Retirement 2010 Fund Adv Cl logo
PAERX T. Rowe Price Target Retirement 2010 Fund Adv Cl
12.24 +0.04 +0.3279% 0
American Funds Multi-Sector Income Fund 529-F-1 logo
CMBOX American Funds Multi-Sector Income Fund 529-F-1
9.36 0 0% 0
iShares Global Aggregate 1-5 Year Bond Index Fund D Acc USD Hedged logo
0P0001N7I6 iShares Global Aggregate 1-5 Year Bond Index Fund D Acc USD Hedged
- - - -
Mackenzie Greenchip Global Envi logo
0P0001O67Q Mackenzie Greenchip Global Envi
- - - -
Dynamic U.S. Monthly Income Fund Series H logo
0P000125U8 Dynamic U.S. Monthly Income Fund Series H
- - - -
GWL Balanced Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VV GWL Balanced Portfolio Fund (PSG) 75/100 (PS1)
- - - -
Lazard Emerging Markets Managed Volatility Fund A Acc USD logo
0P0001J5Y9 Lazard Emerging Markets Managed Volatility Fund A Acc USD
- - - -
BaltCap Private Equity Fund II logo
ZAGADX BaltCap Private Equity Fund II
- - - -
CAN U.S. Dividend (GWLIM) 100/100(PS2) logo
0P00014CXE CAN U.S. Dividend (GWLIM) 100/100(PS2)
66.94 -0.13 -0.1934% 0
DFS GIF 100% Eq Desjardins Wise ETF 7 logo
0P0001L5L0 DFS GIF 100% Eq Desjardins Wise ETF 7
9.43 -0.03 -0.3171% 0
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAOSZXX logo
AAOSZXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAOSZXX
105.13 +0.15 +0.1429% 0
Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. logo
RCOMP.2C2 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.
2.24 +0 +0.0143% 0
Fidelity Global Concentrated Equity Class Series T5 logo
0P00012BUQ Fidelity Global Concentrated Equity Class Series T5
- - - -
Sun MFS US Growth - Est Ser F logo
0P00015ILO Sun MFS US Growth - Est Ser F
45.18 -0.2 -0.4328% 0
BMO Equity Growth ETF Portfolio - Series I logo
0P0001H9SN BMO Equity Growth ETF Portfolio - Series I
- - - -
LON Gbl Infra Eq (LC) 75/100 (PS1) logo
0P0000W865 LON Gbl Infra Eq (LC) 75/100 (PS1)
28.85 +0.02 +0.0555% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYUUXX logo
AAYUUXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYUUXX
- - - -
London Life 2010 Profile (PSG) logo
0P0000809G London Life 2010 Profile (PSG)
- - - -
Pictet-EUR Short Term Corporate Bonds HP USD logo
0P00012DZ7 Pictet-EUR Short Term Corporate Bonds HP USD
- - - -
T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund A USD logo
0P00013BMG T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund A USD
- - - -
LON Canadian Low Volatility (LC) 100/100 (PS1) logo
0P0000W879 LON Canadian Low Volatility (LC) 100/100 (PS1)
33.88 +0.06 +0.1783% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AACAKXX logo
AACAKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AACAKXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAVSZXX logo
AAVSZXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAVSZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXDXX logo
AAXXDXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXDXX
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield USD A logo
0P00000S1T CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield USD A
- - - -
HSBC Global Investment Funds -  logo
0P0001BMQL HSBC Global Investment Funds -
- - - -
Fisher Investments Institutional China All Cap Equity ESG Fund F USD Class logo
0P0001JX9H Fisher Investments Institutional China All Cap Equity ESG Fund F USD Class
- - - -
FT 7544: Balanced Income Portfolio, Series 63 logo
FZWDNX FT 7544: Balanced Income Portfolio, Series 63
- - - -
Empire Life Money Market - Class H logo
0P0000I3WX Empire Life Money Market - Class H
28.56 +0 +0.006% 0
GoalPath Fi360 2040 Indexed Conservative Portfolio I logo
GIFRCX GoalPath Fi360 2040 Indexed Conservative Portfolio I
24.3 +0.07 +0.2889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.