Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - USD Corporates (USD) I-A3-acc logo
0P00014GJ5 UBS (Lux) Bond SICAV - USD Corporates (USD) I-A3-acc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAQAEXX logo
AAQAEXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAQAEXX
- - - -
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. logo
STEREALED Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.
4.49 +0 +0.0131% 0
Allianz Global Investors Fund - Allianz Strategic Bond CT USD logo
0P0001L7DW Allianz Global Investors Fund - Allianz Strategic Bond CT USD
- - - -
Amundi Funds - Global Inflation Bond I USD Hgd (C) logo
0P000184F4 Amundi Funds - Global Inflation Bond I USD Hgd (C)
- - - -
Fondo SAM Renta Variable 27 SA de CV F.I.R.V. logo
SAM.RVGB2 Fondo SAM Renta Variable 27 SA de CV F.I.R.V.
1.38 +0 +0.1973% 0
CI Select 40i60e Managed Portfolio Corporate Class E logo
0P0000ULEI CI Select 40i60e Managed Portfolio Corporate Class E
17.9 +0.05 +0.2914% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABBHDXX logo
ABBHDXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABBHDXX
- - - -
John Hancock Lifestyle Blend Aggressive Portfolio logo
JIIOX John Hancock Lifestyle Blend Aggressive Portfolio
17.68 +0.09 +0.5117% 0
Mercer USD Cash Fund A2 0.0500 $ logo
0P0001HD1S Mercer USD Cash Fund A2 0.0500 $
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHALXX logo
AAHALXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHALXX
133.41 +0.02 +0.015% 0
Bank of America Corporation Issuer Callable Fixed Interest Fully Principally Protected Note AATUDXX logo
AATUDXX Bank of America Corporation Issuer Callable Fixed Interest Fully Principally Protected Note AATUDXX
99.75 0 0% 0
VY Invesco Comstock Portfolio Adviser Class logo
IVKAX VY Invesco Comstock Portfolio Adviser Class
21.55 +0.06 +0.2792% 0
Fidelity Far East Sr S5 logo
0P0000YRGT Fidelity Far East Sr S5
- - - -
LO Funds - Golden Age (USD) MA logo
0P0000Y4MT LO Funds - Golden Age (USD) MA
- - - -
PIMCO Low Duration Credit Fund Class INSTL logo
PSRIX PIMCO Low Duration Credit Fund Class INSTL
8.94 0 0% 0
CIBC Asia Pacific logo
0P00007195 CIBC Asia Pacific
25.67 +0.1 +0.388% 0
Western Asset Short Duration Municipal Income Fund Class C logo
SHDLX Western Asset Short Duration Municipal Income Fund Class C
5.06 0 0% 0
H2O Adagio FCP HUSD SR C logo
0P0001KVSH H2O Adagio FCP HUSD SR C
- - - -
Allspring Ultra Short-Term Municipal Income Fund A2 logo
WFUNX Allspring Ultra Short-Term Municipal Income Fund A2
9.66 0 0% 0
ProFunds UltraEmerging Markets Fund Investor Class logo
UUPIX ProFunds UltraEmerging Markets Fund Investor Class
80.47 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note ABAGAXX logo
ABAGAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note ABAGAXX
- - - -
RBC Global Balanced GIF Series 2 logo
0P00014MA0 RBC Global Balanced GIF Series 2
- - - -
Fidelity Canadian Disciplined Equity Fund A logo
0P000070GW Fidelity Canadian Disciplined Equity Fund A
- - - -
FA 529 PORT 2031-CL C logo
FPDCX FA 529 PORT 2031-CL C
31.18 -0.01 -0.0321% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYCRXX logo
AAYCRXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYCRXX
- - - -
Hartford Schroders Diversified Emerging Markets Fund - Class A logo
HSXAX Hartford Schroders Diversified Emerging Markets Fund - Class A
- - - -
Canadian Imperial Bank of Commerce Autocallable Snowball Barrier Note MLACXXX logo
MLACXXX Canadian Imperial Bank of Commerce Autocallable Snowball Barrier Note MLACXXX
- - - -
Ninety One Global Strategy Fund logo
0P00011Q2D Ninety One Global Strategy Fund
- - - -
BlackRock Global Funds - World Energy Fund S2 USD logo
0P0001BVMW BlackRock Global Funds - World Energy Fund S2 USD
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class E US$ Accumulating logo
0P0000N94I Legg Mason Western Asset Global Multi Strategy Fund Class E US$ Accumulating
- - - -
Royal Bank of Canada ITM Digital Worst Of Buffer Note AANWIXX logo
AANWIXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AANWIXX
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O logo
0P0001JX5L Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O
10.62 +0.04 +0.4094% 0
BlackRock College 2035 Option Class I logo
BZEIX BlackRock College 2035 Option Class I
24.04 -0.04 -0.1661% 0
Manulife High Interest Savings GIF Sel IncPlus v2.1 F logo
0P0000WFXI Manulife High Interest Savings GIF Sel IncPlus v2.1 F
11.92 +0 +0.0092% 0
VY Columbia Small Cap Value II Portfolio Class S2 logo
ICVPX VY Columbia Small Cap Value II Portfolio Class S2
12.26 +0.05 +0.4095% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAGPXX logo
ABAGPXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAGPXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAMWHXX logo
AAMWHXX Goldman Sachs Bank USA Point to Point CD AAMWHXX
- - - -
iA Disciplined Bond (iAIM) Ecoflextra GS logo
0P0001KMQK iA Disciplined Bond (iAIM) Ecoflextra GS
8.8 -0.03 -0.3377% 0
Barclays Bank PLC Capped Point to Point Worst Of Partially Principally Protected Note AASVBXX logo
AASVBXX Barclays Bank PLC Capped Point to Point Worst Of Partially Principally Protected Note AASVBXX
- - - -
Adams Street 2021 Global Fund, L.P. logo
ZABIJX Adams Street 2021 Global Fund, L.P.
- - - -
RBC Global Growth & Income Fund A logo
0P00017BBE RBC Global Growth & Income Fund A
- - - -
Steadyhand Global Equity logo
0P00008XMC Steadyhand Global Equity
12.09 -0 -0.005% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) Q-acc logo
0P00016QSE UBS (Lux) Bond SICAV - Global Inflation-linked (USD) Q-acc
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond H USD Acc logo
0P0001M7JS Amundi Funds - Global Corporate ESG Improvers Bond H USD Acc
- - - -
GWL SRI Canadian Equity (G) 75/75 (PS1) logo
0P0000W7XH GWL SRI Canadian Equity (G) 75/75 (PS1)
36.61 -0.01 -0.032% 0
Goldman Sachs Bank USA Capped Point to Point CD AAYAOXX logo
AAYAOXX Goldman Sachs Bank USA Capped Point to Point CD AAYAOXX
- - - -
Calamos Merger Arbitrage Fund Class I logo
CMRGX Calamos Merger Arbitrage Fund Class I
10.6 +0.01 +0.0944% 0
Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AAYNTXX logo
AAYNTXX Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AAYNTXX
- - - -
Manulife Opportunities Bundle Fund MLIP A logo
0P0000HKT0 Manulife Opportunities Bundle Fund MLIP A
23.94 -0.07 -0.3053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.