Name Last Change Change % Volume Year Range
BlackRock Floating Rate Income Portfolio - Class A logo
BFRAX BlackRock Floating Rate Income Portfolio - Class A
9.37 0 0% 0
Nuveen Maryland Municipal Bond Fund Class C logo
NACCX Nuveen Maryland Municipal Bond Fund Class C
9.69 -0.03 -0.3086% 0
Vector Fondo Equity SA de CV F.I.R.V. logo
EQUITYA Vector Fondo Equity SA de CV F.I.R.V.
2.04 -0 -0.2102% 0
Vector Fondo FI SA de CV S.I.I.D. logo
VECTFIFC7 Vector Fondo FI SA de CV S.I.I.D.
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEBGXX logo
AAEBGXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEBGXX
- - - -
Bellevue Funds (Lux) Bellevue Healthcare Strategy B USD logo
0P00019UBQ Bellevue Funds (Lux) Bellevue Healthcare Strategy B USD
- - - -
SunWise Elite Fidelity True Nor logo
0P0001NUM6 SunWise Elite Fidelity True Nor
27.84 +0.11 +0.3858% 0
529 WI Voya 529 Age 11-12 Option Class AR logo
VWUBX 529 WI Voya 529 Age 11-12 Option Class AR
- - - -
Franklin Maryland Tax-Free Income Fund Class A logo
FQMDX Franklin Maryland Tax-Free Income Fund Class A
9.71 -0.03 -0.308% 0
Pictet-Chinese Local Currency DebtIdyUSD logo
0P0001KSWQ Pictet-Chinese Local Currency DebtIdyUSD
- - - -
Morgan Stanley Bank, N.A. Point to Point CD With Minimum Return AADNBXX logo
AADNBXX Morgan Stanley Bank, N.A. Point to Point CD With Minimum Return AADNBXX
- - - -
PIMCO Long Duration Total Return Fund Institutional Class logo
PLRIX PIMCO Long Duration Total Return Fund Institutional Class
6.87 -0.05 -0.7225% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I Acc USD logo
0P0001D39V Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I Acc USD
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDNXX logo
AADDNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDNXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALIRXX logo
AALIRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALIRXX
137.29 -1.89 -1.358% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAPBYXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAUJYXX logo
AAUJYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAUJYXX
- - - -
Manulife Id Fid Glb Mth Inc75 FCL logo
0P000180S6 Manulife Id Fid Glb Mth Inc75 FCL
18.77 +0.02 +0.128% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABZOXX logo
AABZOXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABZOXX
- - - -
Schroder International Selection Fund Indian Equity B Accumulation USD logo
0P00006TV9 Schroder International Selection Fund Indian Equity B Accumulation USD
- - - -
Manulife Balanced Private Segregated Portfolio Low-Load logo
0P0001FDEZ Manulife Balanced Private Segregated Portfolio Low-Load
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAERAXX logo
AAERAXX JPMorgan Chase Bank, N.A. Point to Point CD AAERAXX
- - - -
Fidelity Technology Innovators Fund Series A logo
0P0000A30N Fidelity Technology Innovators Fund Series A
- - - -
Russell Investments Conservative Income Class Sr E logo
0P0000X1FP Russell Investments Conservative Income Class Sr E
9.04 -0.03 -0.3329% 0
Templeton Global Smaller Companies Fund Class C logo
TESGX Templeton Global Smaller Companies Fund Class C
10 +0.03 +0.3009% 0
DB Growth SAA (USD) Share class: USD LC logo
0P0001JIA4 DB Growth SAA (USD) Share class: USD LC
- - - -
Strategic Roadmap Aggressive Fund I logo
SRMAIX Strategic Roadmap Aggressive Fund I
30.92 0 0% 0
HSBC U.S. Treasury Money Market Fd Cl I Shs logo
HBIXX HSBC U.S. Treasury Money Market Fd Cl I Shs
1 0 0% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AARVKXX logo
AARVKXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AARVKXX
- - - -
CI Portfolio Series Conservative Class Z logo
0P0000PYZG CI Portfolio Series Conservative Class Z
12.85 +0.03 +0.2472% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHZNXX logo
AAHZNXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHZNXX
- - - -
Dynamic Dividend Series O logo
0P0000KOD7 Dynamic Dividend Series O
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT5 logo
0P0001N8RP Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT5
9.62 +0.07 +0.7469% 0
LO Funds - All Roads Syst. Hdg (USD) MA logo
0P0000Y4KC LO Funds - All Roads Syst. Hdg (USD) MA
- - - -
Eaton Vance Total Return Bond Fund Class A logo
EBABX Eaton Vance Total Return Bond Fund Class A
10.32 -0.03 -0.2899% 0
State Street Global Opportunities Equity Fund I USD logo
0P0001IU2B State Street Global Opportunities Equity Fund I USD
- - - -
BNP Paribas Funds US Small CapPrivilegeR logo
0P0000YSXR BNP Paribas Funds US Small CapPrivilegeR
- - - -
R-co Valor C USD H logo
0P00019LDZ R-co Valor C USD H
- - - -
Actinver Vitalis RV, SA de CV F.I.R.V. logo
VTLS.RVE.1 Actinver Vitalis RV, SA de CV F.I.R.V.
1.38 -0 -0.0188% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 logo
0P00016LIL Manulife Fundamental Income GIF Select IncomePlus v2.0
17.63 +0.08 +0.4341% 0
First Trust Combined Series 341 Build America Bonds Portfolio 10-20 Year Series 13 logo
FBNPOX First Trust Combined Series 341 Build America Bonds Portfolio 10-20 Year Series 13
262.85 -0.33 -0.1254% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAVMBXX logo
AAVMBXX GS Finance Corp. Point to Point Fully Principally Protected Note AAVMBXX
117.56 0 0% 0
Franklin Small-Mid Cap Growth 529 Portfolio Class C logo
FTGHX Franklin Small-Mid Cap Growth 529 Portfolio Class C
77.53 +0.49 +0.636% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHPDXX logo
AAHPDXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHPDXX
- - - -
iShares Core High Dividend ETF Open-End Mutual Fund Class A logo
CHDAX iShares Core High Dividend ETF Open-End Mutual Fund Class A
14.41 0 0% 0
CI Signature High Income Corporate Class O logo
0P0001AAMX CI Signature High Income Corporate Class O
23.33 +0.03 +0.1189% 0
Principal SAM II SA de CV S.I.R.V. MC logo
PRINLS2MC Principal SAM II SA de CV S.I.R.V. MC
26.77 -0.01 -0.0361% 0
Mackenzie ChinaAMC Multi-Asset Fund PWT5 logo
0P0001NL4L Mackenzie ChinaAMC Multi-Asset Fund PWT5
11.77 -0.09 -0.7657% 0
Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable logo
NTESELEMP Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable
4.34 -0.01 -0.2331% 0
Robeco QI Institutional Global Developed Value Equities T8 CAD logo
0P0001DWPI Robeco QI Institutional Global Developed Value Equities T8 CAD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.