Name Last Change Change % Volume Year Range
Morgan Stanley Contingent Interest Worst Of Barrier Note AADIMXX logo
AADIMXX Morgan Stanley Contingent Interest Worst Of Barrier Note AADIMXX
- - - -
JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AANDXXX logo
AANDXXX JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AANDXXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note ABBYSXX logo
ABBYSXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note ABBYSXX
- - - -
Alcentra Strategic Credit Fund logo
ZACCEX Alcentra Strategic Credit Fund
- - - -
Allianz Global Investors Fund - logo
0P0001H2R1 Allianz Global Investors Fund -
- - - -
CAN Cdn All Cp Val (M) 75/100 (PS1) logo
0P0000W7QF CAN Cdn All Cp Val (M) 75/100 (PS1)
- - - -
CI Select Global Equity Corporate Class O logo
0P00012SAB CI Select Global Equity Corporate Class O
- - - -
Empire Life Conservative Portfolio - Class C logo
0P0000F4QC Empire Life Conservative Portfolio - Class C
17.18 +0.07 +0.4173% 0
imaxx Canadian Fixed Pay Fund Series A3 logo
0P0001BR25 imaxx Canadian Fixed Pay Fund Series A3
- - - -
Aberdeen Standard SICAV I - Chi logo
0P00015RJP Aberdeen Standard SICAV I - Chi
- - - -
GWL Foreign Equity (Mackenzie) 100/100 (PS1) logo
0P0000W7XU GWL Foreign Equity (Mackenzie) 100/100 (PS1)
30.19 +0.04 +0.1476% 0
Afirmes SA de CV S.I.I.D. logo
AFIRMESB3 Afirmes SA de CV S.I.I.D.
255.26 +0.01 +0.0023% 0
CAN Pathways Glb Core Pl B (M) 75/75 PS2 logo
0P0001HUTC CAN Pathways Glb Core Pl B (M) 75/75 PS2
11.35 +0.03 +0.2323% 0
PGIM Government Money Market Fund Class A logo
MJAXX PGIM Government Money Market Fund Class A
1 0 0% 0
CI North American Dividend Fund E logo
0P0001IT7J CI North American Dividend Fund E
16.55 +0.11 +0.6998% 0
iA Selection Balanced SRP 75/100 Prestige F-Class logo
0P0001IOD9 iA Selection Balanced SRP 75/100 Prestige F-Class
- - - -
IA Wealth Moderate Portfolio T5 logo
0P00017UT0 IA Wealth Moderate Portfolio T5
7.41 +0.03 +0.3809% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation USD logo
0P0001FJE7 Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation USD
30.8 +0.04 +0.13% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKXWXX logo
AAKXWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKXWXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKUBXX logo
AAKUBXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKUBXX
- - - -
Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACDGXX logo
AACDGXX Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACDGXX
- - - -
MFS Blended Research Growth Equity Fund R2 logo
BRWSX MFS Blended Research Growth Equity Fund R2
29.93 -0.09 -0.2998% 0
Robeco QI European Enhanced Index Equities D $ logo
0P0001BM7C Robeco QI European Enhanced Index Equities D $
- - - -
BofA Finance LLC Point to Point Worst Of Barrier Note AAFLRXX logo
AAFLRXX BofA Finance LLC Point to Point Worst Of Barrier Note AAFLRXX
- - - -
Fidelity Advisor Sustainable International Equity Fund Class C logo
FSYCX Fidelity Advisor Sustainable International Equity Fund Class C
13.23 +0.01 +0.0756% 0
Barings Global High Yield Bond Fund N USD Distribution Shares logo
0P0001KGN1 Barings Global High Yield Bond Fund N USD Distribution Shares
- - - -
CAN Mod Alloc (PSG) 75/100 (PS1) logo
0P0000W7US CAN Mod Alloc (PSG) 75/100 (PS1)
17.71 +0.06 +0.3337% 0
JSS Sustainable Equity - Global Thematic I USD acc logo
0P0001IF1F JSS Sustainable Equity - Global Thematic I USD acc
- - - -
AnaCap Financial Partners II, L.P. logo
ZADEYX AnaCap Financial Partners II, L.P.
- - - -
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1M Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.7 +0 +0.0189% 0
Franklin Federal Tax-Free Income Fund logo
FKWNLX Franklin Federal Tax-Free Income Fund
955.92 +0.34 +0.0356% 0
Fidelity Freedom Blend 2035 Fund Premier Class logo
FFBRX Fidelity Freedom Blend 2035 Fund Premier Class
15.04 -0.02 -0.1328% 0
Franklin Income Fund C(acc)USD logo
0P000019F1 Franklin Income Fund C(acc)USD
- - - -
FT 10830: Target Global Dvd. Leaders 3Q '23 - Term 10/9/24 - Cash logo
FUZEVX FT 10830: Target Global Dvd. Leaders 3Q '23 - Term 10/9/24 - Cash
- - - -
Avenue Special Situations Fund VI, L.P. logo
ZAFNQX Avenue Special Situations Fund VI, L.P.
- - - -
CI Portfolio Series Balanced Class E logo
0P0001AAHV CI Portfolio Series Balanced Class E
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXWDXX logo
AAXWDXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXWDXX
101.76 0 0% 0
NN (L) Global Convertible Opportunities - I Cap USD logo
0P00015O6J NN (L) Global Convertible Opportunities - I Cap USD
- - - -
American Funds Retirement Income Portfolio - Moderate Class R-1 logo
RBRPX American Funds Retirement Income Portfolio - Moderate Class R-1
14.4 -0.03 -0.2079% 0
SunWise Essential Sun Life MFS International Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHR SunWise Essential Sun Life MFS International Value Segregated Bundle (Income Class 75/100)
31.54 +0.14 +0.4356% 0
CAN European Eqty (S) 75/100 (PP) logo
0P0001EG7R CAN European Eqty (S) 75/100 (PP)
- - - -
Assumption/Fidelity Cdn Asset Alloc A logo
0P0000GBF2 Assumption/Fidelity Cdn Asset Alloc A
63.64 +0.19 +0.3039% 0
Fondo Banorte 3, S.A. de C.V., F.I.I.D. logo
NTEGUBF5 Fondo Banorte 3, S.A. de C.V., F.I.I.D.
16.25 +0 +0.007% 0
GWL Gbl Inc (Sentry)75/75 (P) logo
0P0001EGI2 GWL Gbl Inc (Sentry)75/75 (P)
13.34 -0.03 -0.2133% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Inc USD logo
0P0001H9L7 Mirabaud Emerging Market 2024 Fixed Maturity A Inc USD
- - - -
IG Mackenzie North American Equity Class V J DSC logo
0P0000WJHG IG Mackenzie North American Equity Class V J DSC
- - - -
NTEA Income Fund logo
NTEAIFF NTEA Income Fund
1.13 -0 -0.1355% 0
Wellington US Brand Power Fund USD DL Ac logo
0P0001LOO8 Wellington US Brand Power Fund USD DL Ac
- - - -
Fidelity Canadian High Quality Index ETF Fund O logo
0P0001FIL3 Fidelity Canadian High Quality Index ETF Fund O
- - - -
Signature High Yield Bond Fund A logo
0P00011N9X Signature High Yield Bond Fund A
9.47 +0.01 +0.0602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.