Name Last Change Change % Volume Year Range
Renaissance Canadian Equity Private Pool I logo
0P0001H9VZ Renaissance Canadian Equity Private Pool I
22.86 +0.07 +0.3177% 0
Vanguard Japan Stock Index Fund Investor USD Accumulation logo
0P000010OB Vanguard Japan Stock Index Fund Investor USD Accumulation
- - - -
Fidelity Sustainable Target Date 2030 Fund - Class K logo
FSXHX Fidelity Sustainable Target Date 2030 Fund - Class K
14.09 -0.03 -0.2125% 0
American Funds 2040 Target Date Retirement Fund R-5E logo
RHGTX American Funds 2040 Target Date Retirement Fund R-5E
25.3 -0.09 -0.3545% 0
Dynamic U.S. Equity Income Fund L logo
0P00018O48 Dynamic U.S. Equity Income Fund L
17.84 -0 -0.028% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAWJWXX logo
AAWJWXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAWJWXX
133.37 0 0% 0
Canada Life Canadian Corporate Bond Fund W logo
0P00014F6U Canada Life Canadian Corporate Bond Fund W
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund I - USD logo
0P0000IYVH BlueBay Funds - BlueBay Investment Grade Bond Fund I - USD
- - - -
Templeton Glbl Val and Inc A (Qdis) USD logo
0P00000B0J Templeton Glbl Val and Inc A (Qdis) USD
29.71 +0.16 +0.5415% 0
Fidelity American Equity Fund Series T8 logo
0P00012B3V Fidelity American Equity Fund Series T8
- - - -
TEST - Separate Account logo
TESTDX TEST - Separate Account
- - - -
Sun CI Cambdge Cdn AA-Inv Sr F logo
0P00015IO5 Sun CI Cambdge Cdn AA-Inv Sr F
16.64 +0.07 +0.397% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Fully Principally Protec logo
AANGJXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Fully Principally Protec
161.41 -0.65 -0.4011% 0
Goldman Sachs Global High Yield Portfolio R Acc USD logo
0P0000XTB7 Goldman Sachs Global High Yield Portfolio R Acc USD
- - - -
DWS Invest ESG Floating Rate Notes USD TFCH logo
0P0001H7YK DWS Invest ESG Floating Rate Notes USD TFCH
- - - -
Angular Ventures II, L.P. logo
ZADMUX Angular Ventures II, L.P.
- - - -
Mackenzie Income Fund T8 logo
0P0001FGL0 Mackenzie Income Fund T8
10.83 +0.02 +0.2027% 0
Schroder Alternative Solutions Commodity Fund A Accumulation CAD Hedged logo
0P0000613P Schroder Alternative Solutions Commodity Fund A Accumulation CAD Hedged
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAZNLXX logo
AAZNLXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAZNLXX
103.08 0 0% 0
SunWise Essential 2 CI Money Market Segregated Fund PIM Investment logo
0P0000Y2X2 SunWise Essential 2 CI Money Market Segregated Fund PIM Investment
13.11 +0 +0.0069% 0
FedFund WestCap Shares logo
WSTXX FedFund WestCap Shares
1 0 0% 0
Principal Global Emerging Markets Fund Class R6 logo
PIIMX Principal Global Emerging Markets Fund Class R6
41.54 +0.47 +1.1444% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAZPIXX logo
AAZPIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAZPIXX
- - - -
- - - -
Fidelity Advisor 529 Equity Income Portfolio Class C logo
FEPCX Fidelity Advisor 529 Equity Income Portfolio Class C
49.79 +0.35 +0.7079% 0
Counsel Canadian Core Fixed Income Series O logo
0P0001I23D Counsel Canadian Core Fixed Income Series O
8.82 +0.04 +0.4325% 0
Neuberger Berman Core Bond Fund R6 logo
NRCRX Neuberger Berman Core Bond Fund R6
8.64 -0.02 -0.2309% 0
JPMorgan Chase Financial Company LLC Rate Linked Fully Principally Protected Note AAVPFXX logo
AAVPFXX JPMorgan Chase Financial Company LLC Rate Linked Fully Principally Protected Note AAVPFXX
98.02 0 0% 0
Invesco Zodiac Funds - Invesco US Senior Loan GX USD Inc logo
0P0000WC5A Invesco Zodiac Funds - Invesco US Senior Loan GX USD Inc
- - - -
New York Life Investments Growth ETF Allocation Fund logo
MOEAX New York Life Investments Growth ETF Allocation Fund
17.85 -0.04 -0.2236% 0
Signature Global Equity Corporate Class O logo
0P00011MXF Signature Global Equity Corporate Class O
30.51 +0.06 +0.1964% 0
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AASHZXX logo
AASHZXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AASHZXX
- - - -
Fidelity International Disciplined Eq T5 logo
0P00007WO3 Fidelity International Disciplined Eq T5
16.57 -0.17 -1.0126% 0
Future Path 529 College 2036 Portfolio Fund logo
FPAWX Future Path 529 College 2036 Portfolio Fund
16.45 -0.02 -0.1214% 0
Fidelity Global Intrinsic Value Class T5 logo
0P000166I8 Fidelity Global Intrinsic Value Class T5
- - - -
John Hancock Funds II Multimanager 2010 Lifetime Portfolio logo
JLAOX John Hancock Funds II Multimanager 2010 Lifetime Portfolio
8.31 -0.01 -0.1202% 0
Morgan Stanley Finance LLC All Up Worst Of Fully Principally Protected Note With Minimum Coupon AAMH logo
AAMHAXX Morgan Stanley Finance LLC All Up Worst Of Fully Principally Protected Note With Minimum Coupon AAMH
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAMIHXX logo
AAMIHXX Morgan Stanley Bank, N.A. Point to Point CD AAMIHXX
136.8 0 0% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLXWMXX logo
MLXWMXX Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLXWMXX
- - - -
Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. F2 logo
0P0000SEPG Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. F2
2.85 -0 -0.0708% 0
DFS GIF - Canadian Bond 7 logo
0P00016VTT DFS GIF - Canadian Bond 7
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAUQJXX logo
AAUQJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAUQJXX
- - - -
Symmetry Equity Portfolio LW5 logo
0P0001N8TI Symmetry Equity Portfolio LW5
- - - -
Clarica SF CI Harbour For Eq Corp Cl logo
0P000072I6 Clarica SF CI Harbour For Eq Corp Cl
34.8 +0.2 +0.5775% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD C Acc logo
0P00009GX4 BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD C Acc
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACNCXX logo
AACNCXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACNCXX
- - - -
Lord Abbett Fundamental Equity Fund Class R5 logo
LAVTX Lord Abbett Fundamental Equity Fund Class R5
18.29 -0.11 -0.5978% 0
Invesco U.S. Companies Class Series P logo
0P0000TVF2 Invesco U.S. Companies Class Series P
78.74 +2.08 +2.7188% 0
Test Money Market Fund - PIMC 2 logo
PUUXX Test Money Market Fund - PIMC 2
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note ABBKCXX logo
ABBKCXX GS Finance Corp. Point to Point Worst Of Buffer Note ABBKCXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.