Name Last Change Change % Volume Year Range
Ares Special Situations Fund, L.P. logo
ZAEMVX Ares Special Situations Fund, L.P.
- - - -
Optimum Small-Mid Cap Value Fund logo
OCSVX Optimum Small-Mid Cap Value Fund
12.53 +0.06 +0.4812% 0
Schwab California Municipal Money Fund Ultra Shares logo
SCAXX Schwab California Municipal Money Fund Ultra Shares
1 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHQYX logo
AAHQYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHQYX
- - - -
GQG Partners International Quality Equity Fund Series I logo
0P0001KRRZ GQG Partners International Quality Equity Fund Series I
- - - -
Vanguard Mega Cap Growth Index Fund Institutional Shares logo
VMGAX Vanguard Mega Cap Growth Index Fund Institutional Shares
895.96 -5.12 -0.5682% 0
Hand Composite Employee Benefit Trust - Clearbridge Large Cap Growth Fund logo
HCBLAX Hand Composite Employee Benefit Trust - Clearbridge Large Cap Growth Fund
- - - -
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AASFJXX logo
AASFJXX HSBC Bank USA, N.A. Capped Point to Point CD AASFJXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADARXX logo
AADARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADARXX
- - - -
BlackRock Global Funds - Global logo
0P0000MNG8 BlackRock Global Funds - Global
- - - -
Goldman Sachs Dynamic Bond Fund Class P logo
GSOPX Goldman Sachs Dynamic Bond Fund Class P
9.6 0 0% 0
Schroder International Selection Fund Emerging Markets X2 Accumulation USD logo
0P0001F3NS Schroder International Selection Fund Emerging Markets X2 Accumulation USD
- - - -
FullerThaler Behavioral Small-Cap Growth Fund Class A logo
FTXAX FullerThaler Behavioral Small-Cap Growth Fund Class A
68.69 -0.04 -0.0582% 0
Desjardins Canadian Equity Income Fund SeriesD logo
0P0001D8SK Desjardins Canadian Equity Income Fund SeriesD
17.02 +0.05 +0.271% 0
Co-operators Mawer Global Balanced Fund TFSA logo
0P0001O5SQ Co-operators Mawer Global Balanced Fund TFSA
- - - -
Amundi Funds - Volatility World M USD (C) logo
0P0000KSKG Amundi Funds - Volatility World M USD (C)
- - - -
CI International Equity Alpha Private Pool A logo
0P0001FC4C CI International Equity Alpha Private Pool A
16.75 +0.07 +0.4443% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAMBWXX logo
AAMBWXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAMBWXX
160.74 0 0% 0
JPMorgan Funds - Pacific Equity logo
0P000019CR JPMorgan Funds - Pacific Equity
- - - -
IG/GWL Moderate Aggressive GIF 75/75 B logo
0P0000MWPS IG/GWL Moderate Aggressive GIF 75/75 B
27.17 +0.09 +0.3261% 0
Schroder International Selection Fund Asian Equity Yield A Accumulation USD logo
0P00000YM0 Schroder International Selection Fund Asian Equity Yield A Accumulation USD
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAYGFXX logo
AAYGFXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAYGFXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAMOZXX logo
AAMOZXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAMOZXX
- - - -
529 WI Columbia Dividend Opportunity Option Class A logo
VWWDX 529 WI Columbia Dividend Opportunity Option Class A
- - - -
Scotia US Dollar Balanced Fund logo
0P0000TOS8 Scotia US Dollar Balanced Fund
- - - -
American Funds Short-Term Bond Fund of America Class F-2 logo
SBFFX American Funds Short-Term Bond Fund of America Class F-2
9.49 -0.01 -0.1053% 0
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAZJSXX logo
AAZJSXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAZJSXX
- - - -
BMO US Dollar Balanced D logo
0P0001C8W4 BMO US Dollar Balanced D
- - - -
Guinness Global Innovators Fund I USD Acc logo
0P0001LAGJ Guinness Global Innovators Fund I USD Acc
- - - -
New Capital Japan Equity Fund Class USD Inst Acc logo
0P0001F5VE New Capital Japan Equity Fund Class USD Inst Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAASZXX logo
AAASZXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAASZXX
- - - -
BMO Harris Bank N.A. Point to Point CD AAIMAXX logo
AAIMAXX BMO Harris Bank N.A. Point to Point CD AAIMAXX
103.55 0 0% 0
SunWise CI Global Combined logo
0P00007209 SunWise CI Global Combined
29.42 -0.07 -0.2235% 0
Touchstone Dynamic Large Cap Growth Fund Class I logo
TGVVX Touchstone Dynamic Large Cap Growth Fund Class I
60.72 -1.15 -1.8587% 0
Invesco Funds - Invesco US Valu logo
0P0001MQZC Invesco Funds - Invesco US Valu
- - - -
FT 7158: Balanced Income Portfolio, Series 60 logo
FKQYZX FT 7158: Balanced Income Portfolio, Series 60
- - - -
Wellington CIF II Global Quality Value Portfolio Series 3 logo
GQVLCX Wellington CIF II Global Quality Value Portfolio Series 3
15.85 -0.1 -0.627% 0
Janus Henderson Capital Funds plc - US Venture Fund Class E2 USD logo
0P00018E4C Janus Henderson Capital Funds plc - US Venture Fund Class E2 USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAINQXX logo
AAINQXX Goldman Sachs Bank USA Point to Point CD AAINQXX
104.49 0 0% 0
Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D. logo
BBVAPZOIF Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.
- - - -
BBVA USA Mutual Fund logo
BBVAUMSC BBVA USA Mutual Fund
13.58 -0.02 -0.1356% 0
HSBC USA Inc. Contingent Interest Barrier Note AAAXHXX logo
AAAXHXX HSBC USA Inc. Contingent Interest Barrier Note AAAXHXX
- - - -
GWL Gbl Inc (Sentry)100/100 (PP) logo
0P0001EGI7 GWL Gbl Inc (Sentry)100/100 (PP)
13.4 +0.04 +0.2745% 0
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note ABBRFXX logo
ABBRFXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note ABBRFXX
- - - -
LON Core Moderate (PSG) 75/100 (PS2) logo
0P00014BIG LON Core Moderate (PSG) 75/100 (PS2)
25.85 +0.1 +0.3766% 0
Federated Hermes Government Obligations Fund Select Shares logo
GRTXX Federated Hermes Government Obligations Fund Select Shares
- - - -
Legg Mason Royce US Smaller Companies Fund Class F US$ Accumulating logo
0P0000N953 Legg Mason Royce US Smaller Companies Fund Class F US$ Accumulating
- - - -
JPMorgan Short-Intermediate Municipal Bond Fd Cl A logo
OSTAX JPMorgan Short-Intermediate Municipal Bond Fd Cl A
10.13 0 0% 0
JNL/Vanguard Moderate ETF Alloc logo
0P0001AMJR JNL/Vanguard Moderate ETF Alloc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.