Name Last Change Change % Volume Year Range
SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class Y logo
SLFYX SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class Y
8.73 +0.02 +0.2296% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) P-acc logo
0P0000SX6Y UBS (Lux) Equity SICAV - Global High Dividend (USD) P-acc
393.74 +1.45 +0.3696% 0
First Trust GNMA Reinvestment Income Trust 83 logo
FGRMAX First Trust GNMA Reinvestment Income Trust 83
1.31 +0 +0.1218% 0
GS Finance Corp. Point to Point Buffer Note AAVSDXX logo
AAVSDXX GS Finance Corp. Point to Point Buffer Note AAVSDXX
167.02 0 0% 0
Kost Capital Fund I logo
ZBJHFX Kost Capital Fund I
- - - -
The Bank of Nova Scotia Fixed Interest OTM Digital Note With Supplemental MLYAQXX logo
MLYAQXX The Bank of Nova Scotia Fixed Interest OTM Digital Note With Supplemental MLYAQXX
- - - -
Franklin Templeton SinoAm New World Fund USD logo
0P00016YRU Franklin Templeton SinoAm New World Fund USD
- - - -
DWS Invest European Equity High Conviction USD LC logo
0P000084BJ DWS Invest European Equity High Conviction USD LC
195.42 -1.1 -0.5597% 0
AB - Asia High Yield Portfolio AT USD Inc logo
0P0001NYB6 AB - Asia High Yield Portfolio AT USD Inc
- - - -
Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAIBLXX logo
AAIBLXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAIBLXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUBWXX logo
AAUBWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUBWXX
- - - -
American Funds Capital World Bond Fund Class R-6 logo
RCWGX American Funds Capital World Bond Fund Class R-6
15.9 -0.01 -0.0629% 0
Robeco QI Global Dynamic Duration IH $ logo
0P00017NJH Robeco QI Global Dynamic Duration IH $
- - - -
JPMorgan Core Bond 529 Portfolio A logo
CJPMX JPMorgan Core Bond 529 Portfolio A
12.45 -0.02 -0.1604% 0
Andreessen Horowitz LSV Fund I, L.P. logo
ZADIJX Andreessen Horowitz LSV Fund I, L.P.
- - - -
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAMIFXX logo
AAMIFXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAMIFXX
- - - -
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASSWXX logo
AASSWXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASSWXX
- - - -
Neuberger Berman US Multi Cap Opportunities Fund USD I3 Distributing Class logo
0P0000X9QK Neuberger Berman US Multi Cap Opportunities Fund USD I3 Distributing Class
- - - -
Principal RV SA de CV S.I.R.V. FA logo
PEMERGEFA Principal RV SA de CV S.I.R.V. FA
23.81 -0.15 -0.6067% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABCANXX logo
ABCANXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABCANXX
- - - -
Allianz Global Investors Fund - Allianz Clean Planet PT10 (USD) logo
0P0001MEA0 Allianz Global Investors Fund - Allianz Clean Planet PT10 (USD)
- - - -
Aviva Investors - Emerging Markets Bond Fund Bm USD Inc logo
0P000027PX Aviva Investors - Emerging Markets Bond Fund Bm USD Inc
- - - -
Renaissance Floating Rate Income Fund H Premium logo
0P000133Z9 Renaissance Floating Rate Income Fund H Premium
7.49 +0 +0.0521% 0
iA U.S. Disciplined Equity (iAIM) Hybrid SRP Other logo
0P0001KMQW iA U.S. Disciplined Equity (iAIM) Hybrid SRP Other
- - - -
BNPP Flexi I Flexible Convertible Bond Privilege USD Acc logo
0P0001J3G2 BNPP Flexi I Flexible Convertible Bond Privilege USD Acc
- - - -
ClearBridge Large Cap Value Fund Class 1 logo
LCLIX ClearBridge Large Cap Value Fund Class 1
44.7 -0.36 -0.7989% 0
CAN Pathways CorePlus Bd (M) 75/100 PS2 logo
0P0001HURQ CAN Pathways CorePlus Bd (M) 75/100 PS2
11.5 +0.04 +0.3833% 0
7Summit Advisors LLC Balanced Portfolio Composite logo
SVNSMX 7Summit Advisors LLC Balanced Portfolio Composite
1,638.92 +11.62 +0.7141% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AATUGXX logo
AATUGXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AATUGXX
- - - -
Lafayette Square National BDC logo
ZBJMQX Lafayette Square National BDC
- - - -
Franklin Total Advantage 2060 Fund Class R6 logo
WLMTAX Franklin Total Advantage 2060 Fund Class R6
24.85 +0.11 +0.4446% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAMNNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
iA International Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761N iA International Equity SRP 75/75 Prestige & My Education+ Prestige
41.93 +0.29 +0.6887% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZGFXX logo
AAZGFXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZGFXX
- - - -
Fidelity Income Portfolio Series B logo
0P00008XM5 Fidelity Income Portfolio Series B
16.07 -0 -0.0292% 0
Wellington Global Impact Fund U logo
0P000195U4 Wellington Global Impact Fund U
- - - -
PIMCO GIS US High Yield Bond Fund Investor USD Income logo
0P00000WCA PIMCO GIS US High Yield Bond Fund Investor USD Income
- - - -
BMO Diversified Income Portfolio A logo
0P0000770X BMO Diversified Income Portfolio A
7.01 +0.05 +0.6608% 0
American Century Strategic Allocation: Moderate Fund A Class logo
ACOAX American Century Strategic Allocation: Moderate Fund A Class
7.25 -0.02 -0.2751% 0
Goldman Sachs Bank USA Point to Point CD AADNVXX logo
AADNVXX Goldman Sachs Bank USA Point to Point CD AADNVXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKHTXX logo
AAKHTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKHTXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAEAAXX logo
AAEAAXX HSBC Bank USA, N.A. Point to Point CD AAEAAXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD B Acc logo
0P0000UINB BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund USD B Acc
- - - -
Mackenzie Strategic Income Fund LW5 logo
0P0001CFRG Mackenzie Strategic Income Fund LW5
14.41 +0.03 +0.1821% 0
LON Global Income (Sentry) 100/100 logo
0P0000M59O LON Global Income (Sentry) 100/100
- - - -
UBAM - Multifunds Allocation Sustainable Income AC USD logo
0P00014ABL UBAM - Multifunds Allocation Sustainable Income AC USD
- - - -
Manulife Dollar Cost Averaging Program Private Segregated Pool (F-Class) logo
0P0001HOMC Manulife Dollar Cost Averaging Program Private Segregated Pool (F-Class)
11.21 +0 +0.0045% 0
AFIG Fund II logo
ZABVVX AFIG Fund II
- - - -
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD Ka logo
0P0001CN91 Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD Ka
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AANBXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.