Name Last Change Change % Volume Year Range
GS Finance Corp. Capped Point to Point Buffer Note AAFZNXX logo
AAFZNXX GS Finance Corp. Capped Point to Point Buffer Note AAFZNXX
- - - -
IA Wealth Moderate Portfolio B logo
0P00017USQ IA Wealth Moderate Portfolio B
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAAOUXX logo
AAAOUXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAAOUXX
- - - -
WTC-CIF International Contrarian Value (Series 2) logo
INCVBX WTC-CIF International Contrarian Value (Series 2)
18.55 +0.04 +0.2161% 0
Mackenzie Global Growth Fund LB logo
0P0001N8IG Mackenzie Global Growth Fund LB
32.52 +0.15 +0.4615% 0
ivari CI Canadian Balanced GIP-imaxxGIF 75/75 logo
0P0000809C ivari CI Canadian Balanced GIP-imaxxGIF 75/75
- - - -
Signature Canadian Balanced Corporate Class P logo
0P0001FJ3I Signature Canadian Balanced Corporate Class P
15.7 +0.05 +0.3413% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - USD (AIDiv) logo
0P0000NHH0 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - USD (AIDiv)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVVPXX logo
AAVVPXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVVPXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFIFXX logo
AAFIFXX JPMorgan Chase Bank, N.A. Point to Point CD AAFIFXX
- - - -
BNP Paribas Global Floating Rate Portfolio 2023 Classic Inc logo
0P0001H79M BNP Paribas Global Floating Rate Portfolio 2023 Classic Inc
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOHDXX logo
AAOHDXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOHDXX
203.39 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJJNX logo
AAJJNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJJNX
- - - -
CAN Uncon Fix Inc (M) 75/75 (P) logo
0P0001EFZK CAN Uncon Fix Inc (M) 75/75 (P)
11.11 +0.02 +0.1911% 0
Mackenzie Betterworld Canadian Equity Fund LX logo
0P0001O67A Mackenzie Betterworld Canadian Equity Fund LX
18.46 +0.04 +0.215% 0
CI Cambridge Asset Allocation Corporate Class OT5 logo
0P0001AACK CI Cambridge Asset Allocation Corporate Class OT5
- - - -
GWL Science & Tech (G) 75/75 logo
0P0000M539 GWL Science & Tech (G) 75/75
165.15 +2.51 +1.5436% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAZFQXX logo
AAZFQXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAZFQXX
- - - -
First Trust 401 Tax-Exempt Municipal Income Trust logo
FDECAX First Trust 401 Tax-Exempt Municipal Income Trust
255.76 +0.14 +0.0548% 0
Franklin Emerging Market Corpor logo
0P0001K14T Franklin Emerging Market Corpor
- - - -
Goldman Sachs Short-Term Conservative Income Fund Class A logo
GPAPX Goldman Sachs Short-Term Conservative Income Fund Class A
10.1 -0.01 -0.0989% 0
John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series II logo
JAEHX John Hancock Variable Insurance Trust Opportunistic Fixed Income Trust Series II
10.84 -0.01 -0.0922% 0
Empire Life Emblem Diver Inc Port GIF M logo
0P00014LGW Empire Life Emblem Diver Inc Port GIF M
- - - -
Principal SmallCap Fund Class R6 logo
PSMLX Principal SmallCap Fund Class R6
37.46 +0.26 +0.6989% 0
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0FB Principal SAM 0, S.A. de C.V. F.I.R.V.
15.4 +0.01 +0.0585% 0
PIMCO GIS Capital Securities Fund E Class USD Accumulation logo
0P0000ZSUH PIMCO GIS Capital Securities Fund E Class USD Accumulation
- - - -
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class L logo
MAPLX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class L
27.21 -0.34 -1.2341% 0
LON Far East Eqty Fund (CLI) 75/100 (PS1) logo
0P0000W85E LON Far East Eqty Fund (CLI) 75/100 (PS1)
28.9 +0.41 +1.4233% 0
Janus Henderson Horizon Responsible Resources Fund H2 USD logo
0P0001NRJM Janus Henderson Horizon Responsible Resources Fund H2 USD
- - - -
Manulife Fidelity True North Seg Fund (Closed) CAP A logo
0P0000XNZA Manulife Fidelity True North Seg Fund (Closed) CAP A
34.83 +0.13 +0.383% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALKTXX logo
AALKTXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALKTXX
- - - -
Manulife SI Ideal Balanced Fund GLWB logo
0P0000OQ74 Manulife SI Ideal Balanced Fund GLWB
- - - -
Desjardins SocieTerra Cleantech Fund W logo
0P0001OS0R Desjardins SocieTerra Cleantech Fund W
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYTYXX logo
AAYTYXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYTYXX
101.95 0 0% 0
CI Global Equity Alpha Private Pool A logo
0P0001FC3U CI Global Equity Alpha Private Pool A
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABACIXX logo
ABACIXX Goldman Sachs Bank USA Capped Point to Point CD ABACIXX
- - - -
M&G (Lux) Global Dividend Fund  logo
0P0001DFG8 M&G (Lux) Global Dividend Fund
22.46 -0 -0.0178% 0
GWL Diversified (GWLIM) 75/75 logo
0P0000M5AX GWL Diversified (GWLIM) 75/75
26.99 +0.04 +0.1607% 0
La Française Global Coco RD USD H logo
0P0001IVXK La Française Global Coco RD USD H
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACEJXX logo
AACEJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACEJXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAPAZXX logo
AAPAZXX Barclays Bank PLC Point to Point Buffer Note AAPAZXX
184.95 0 0% 0
MM Fund Series A logo
0P00016KRB MM Fund Series A
438.44 -12.04 -2.6716% 0
CAN Pathways US Eq (P) 75/75 P logo
0P0001HUTH CAN Pathways US Eq (P) 75/75 P
26.91 -0 -0.01% 0
Mackenzie Conservative Income ETF Portfolio T5 logo
0P0001CQOY Mackenzie Conservative Income ETF Portfolio T5
- - - -
BlackRock Global Funds - World Mining Fund C2 logo
0P000016SM BlackRock Global Funds - World Mining Fund C2
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Buffer Note AAOAWXX logo
AAOAWXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Buffer Note AAOAWXX
- - - -
Latin 6 SA de CV S.I.R.V. logo
AXESBMVFF1 Latin 6 SA de CV S.I.R.V.
4.21 -0.01 -0.2488% 0
Baillie Gifford Worldwide Long Term Global Growth Fund Class C USD Acc logo
0P0001KEP5 Baillie Gifford Worldwide Long Term Global Growth Fund Class C USD Acc
- - - -
BlackRock Inflation Protected Bond Option Class C logo
BORCX BlackRock Inflation Protected Bond Option Class C
13.25 -0.02 -0.1507% 0
BMO Covered Call Europe High Dividend ETF Fund Series D logo
0P00017TW6 BMO Covered Call Europe High Dividend ETF Fund Series D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.